Nya NYA #2298
$0.0000000557 7.41% (1d)
Price Alerts
Create a target for Nya and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nya.
Token Unlock Radar
Upcoming supply unlock events that could impact Nya.
No upcoming token unlock event is currently scheduled for Nya in the radar.
Portfolio Tracker
Track your Nya position, log trades, and review recent activity from one place.
Log in or create an account to track your Nya position.
Market Overview
Nya current market price is $0.0000000557 with a 24 hour trading volume of $8,514. The total available supply of Nya is 36.83T NYA with a maximum supply of 100.00T NYA. It has secured Rank 2298 in the cryptocurrency market with a marketcap of $2,049.72K. The NYA price is 0.06% up in the last one hour.
The high price of the Nya is $0.0000000559 and low price is $0.0000000518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nya Rank
2298
Nya Price
$0.0000000557
Market Cap
$2,049.72K 6.6%
Fully Diluted Valuation
$2,053.25K
Trading Volume(24h)
$8,514
Circulating Supply
36.77T NYA
Total Supply
36.83T NYA
Max Supply
100.00T NYA
High(24h)
$0.0000000559
Low(24h)
$0.0000000518
All-time High
$0.0000003899 85.71%
06 Sep 2024
All-time Low
$0.0000000460 21.19%
06 Feb 2026
Cryptocurrency Nya Calculator
Want to convert more cryptocurrencies?
Nya Price Chart
1h
0.06%
24h
7.41%
7d
11.05%
14d
11.1%
30d
4.29%
60d
11.14%
200d
56.77%
1y
31.78%
Nya Historical Data
Historical data of Nya past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $3,992,335.75 | $27,281.48 | $0.00 |
| 2025-03-09 | $4,078,180.13 | $21,009.54 | $0.00 |
| 2025-03-10 | $3,712,970.91 | $17,999.52 | $0.00 |
| 2025-03-11 | $3,468,259.36 | $24,293.20 | $0.00 |
| 2025-03-12 | $3,444,968.31 | $132,430.35 | $0.00 |
| 2025-03-13 | $3,447,669.46 | $31,097.90 | $0.00 |
| 2025-03-14 | $3,404,341.48 | $25,487.97 | $0.00 |
| 2025-03-15 | $3,482,714.97 | $8,519.10 | $0.00 |
| 2025-03-16 | $3,561,828.85 | $11,186.89 | $0.00 |
| 2025-03-17 | $3,419,047.77 | $16,431.15 | $0.00 |
| 2025-03-18 | $3,525,239.27 | $18,314.11 | $0.00 |
| 2025-03-19 | $3,511,603.10 | $17,183.47 | $0.00 |
| 2025-03-20 | $3,669,915.04 | $32,437.16 | $0.00 |
| 2025-03-21 | $3,528,354.80 | $20,962.27 | $0.00 |
| 2025-03-22 | $3,532,581.62 | $9,921.03 | $0.00 |
| 2025-03-23 | $3,540,114.74 | $9,464.15 | $0.00 |
| 2025-03-24 | $3,627,023.43 | $24,596.40 | $0.00 |
| 2025-03-25 | $3,753,470.04 | $33,338.61 | $0.00 |
| 2025-03-26 | $3,781,539.99 | $22,282.92 | $0.00 |
| 2025-03-27 | $3,666,279.72 | $20,477.49 | $0.00 |
| 2025-03-28 | $3,714,031.73 | $27,318.76 | $0.00 |
| 2025-03-29 | $3,485,724.02 | $25,548.24 | $0.00 |
| 2025-03-30 | $3,352,272.15 | $12,430.45 | $0.00 |
| 2025-03-31 | $3,292,021.63 | $10,211.29 | $0.00 |
| 2025-04-01 | $3,304,194.83 | $11,217.49 | $0.00 |
| 2025-04-02 | $3,430,619.15 | $36,656.36 | $0.00 |
| 2025-04-03 | $3,202,429.45 | $32,557.60 | $0.00 |
| 2025-04-04 | $3,204,737.19 | $16,732.97 | $0.00 |
| 2025-04-05 | $3,208,629.21 | $12,979.05 | $0.00 |
| 2025-04-06 | $3,145,592.52 | $1,282.61 | $0.00 |
| 2025-04-07 | $2,847,663.72 | $14,721.37 | $0.00 |
| 2025-04-08 | $2,843,851.26 | $22,474.98 | $0.00 |
| 2025-04-09 | $2,720,189.53 | $18,767.23 | $0.00 |
| 2025-04-10 | $3,023,659.86 | $28,313.84 | $0.00 |
| 2025-04-11 | $2,870,013.01 | $18,292.77 | $0.00 |
| 2025-04-12 | $2,954,454.04 | $12,637.85 | $0.00 |
| 2025-04-13 | $3,087,810.60 | $12,766.80 | $0.00 |
| 2025-04-14 | $2,966,007.70 | $15,281.50 | $0.00 |
| 2025-04-15 | $3,010,516.14 | $13,168.51 | $0.00 |
| 2025-04-16 | $2,924,935.24 | $8,613.94 | $0.00 |
| 2025-04-17 | $2,898,323.80 | $7,255.08 | $0.00 |
| 2025-04-18 | $2,916,055.46 | $11,131.93 | $0.00 |
| 2025-04-19 | $2,908,737.17 | $7,223.74 | $0.00 |
| 2025-04-20 | $2,973,761.99 | $4,325.33 | $0.00 |
| 2025-04-21 | $2,944,005.06 | $3,044.41 | $0.00 |
| 2025-04-22 | $2,963,304.84 | $12,270.78 | $0.00 |
| 2025-04-23 | $3,240,334.25 | $42,222.43 | $0.00 |
| 2025-04-24 | $3,271,740.67 | $30,470.19 | $0.00 |
| 2025-04-25 | $3,259,774.18 | $44,360.11 | $0.00 |
| 2025-04-26 | $3,285,674.84 | $14,743.41 | $0.00 |
| 2025-04-27 | $3,304,220.71 | $20,556.65 | $0.00 |
| 2025-04-28 | $3,249,747.19 | $15,364.63 | $0.00 |
| 2025-04-29 | $3,251,903.80 | $17,397.14 | $0.00 |
| 2025-04-30 | $3,219,862.80 | $9,015.43 | $0.00 |
| 2025-05-01 | $3,202,849.67 | $13,519.69 | $0.00 |
| 2025-05-02 | $3,285,613.11 | $33,207.97 | $0.00 |
| 2025-05-03 | $3,276,093.88 | $9,512.41 | $0.00 |
| 2025-05-04 | $3,215,882.83 | $6,068.50 | $0.00 |
| 2025-05-05 | $3,160,795.14 | $3,472.45 | $0.00 |
| 2025-05-06 | $3,123,310.22 | $17,152.85 | $0.00 |
| 2025-05-07 | $3,149,866.23 | $10,187.16 | $0.00 |
| 2025-05-08 | $3,116,096.99 | $8,956.48 | $0.00 |
| 2025-05-09 | $3,635,804.93 | $61,714.97 | $0.00 |
| 2025-05-10 | $3,853,930.43 | $46,733.73 | $0.00 |
| 2025-05-11 | $4,243,588.93 | $60,908.70 | $0.00 |
| 2025-05-12 | $4,065,483.29 | $31,955.93 | $0.00 |
| 2025-05-13 | $4,048,230.88 | $46,582.24 | $0.00 |
| 2025-05-14 | $4,285,885.17 | $33,083.31 | $0.00 |
| 2025-05-15 | $4,160,276.56 | $13,865.90 | $0.00 |
| 2025-05-16 | $4,007,969.60 | $33,865.89 | $0.00 |
| 2025-05-17 | $4,035,896.63 | $11,674.05 | $0.00 |
| 2025-05-18 | $3,935,113.96 | $17,718.38 | $0.00 |
| 2025-05-19 | $3,952,971.77 | $16,472.24 | $0.00 |
| 2025-05-20 | $3,992,821.20 | $19,833.22 | $0.00 |
| 2025-05-21 | $3,810,737.02 | $78,031.76 | $0.00 |
| 2025-05-22 | $3,901,978.97 | $26,655.75 | $0.00 |
| 2025-05-23 | $4,054,855.34 | $23,423.53 | $0.00 |
| 2025-05-24 | $3,817,560.94 | $20,492.96 | $0.00 |
| 2025-05-25 | $3,817,608.23 | $9,774.78 | $0.00 |
| 2025-05-26 | $3,824,172.63 | $14,573.90 | $0.00 |
| 2025-05-27 | $3,827,303.94 | $22,448.18 | $0.00 |
| 2025-05-28 | $3,934,478.05 | $20,425.59 | $0.00 |
| 2025-05-29 | $4,037,639.24 | $41,232.70 | $0.00 |
| 2025-05-30 | $3,943,580.84 | $30,566.44 | $0.00 |
| 2025-05-31 | $3,750,068.61 | $16,338.02 | $0.00 |
| 2025-06-01 | $3,758,569.15 | $12,892.03 | $0.00 |
| 2025-06-02 | $3,816,659.80 | $9,986.80 | $0.00 |
| 2025-06-03 | $3,831,669.04 | $22,332.71 | $0.00 |
| 2025-06-04 | $3,802,952.38 | $9,516.51 | $0.00 |
| 2025-06-05 | $3,800,563.41 | $12,232.99 | $0.00 |
| 2025-06-06 | $3,546,114.64 | $13,859.86 | $0.00 |
| 2025-06-07 | $3,659,220.19 | $16,421.36 | $0.00 |
| 2025-06-08 | $3,719,934.59 | $14,803.18 | $0.00 |
| 2025-06-09 | $3,715,887.44 | $10,387.80 | $0.00 |
| 2025-06-10 | $3,902,210.80 | $15,760.81 | $0.00 |
| 2025-06-11 | $4,075,655.02 | $17,307.00 | $0.00 |
| 2025-06-12 | $4,006,782.23 | $34,309.94 | $0.00 |
| 2025-06-13 | $3,807,445.85 | $17,570.53 | $0.00 |
| 2025-06-14 | $3,700,412.02 | $25,252.80 | $0.00 |
| 2025-06-15 | $3,637,734.47 | $3,162.41 | $0.00 |
| 2025-06-16 | $3,623,006.95 | $9,654.58 | $0.00 |
| 2025-06-17 | $3,654,787.15 | $4,466.23 | $0.00 |
| 2025-06-18 | $3,590,296.97 | $10,631.33 | $0.00 |
| 2025-06-19 | $3,548,966.77 | $10,906.78 | $0.00 |
| 2025-06-20 | $3,543,403.27 | $8,305.88 | $0.00 |
| 2025-06-21 | $3,414,641.39 | $10,448.07 | $0.00 |
| 2025-06-22 | $3,230,371.74 | $17,988.03 | $0.00 |
| 2025-06-23 | $3,192,946.07 | $13,861.25 | $0.00 |
| 2025-06-24 | $3,420,965.55 | $20,100.88 | $0.00 |
| 2025-06-25 | $3,441,603.03 | $8,748.55 | $0.00 |
| 2025-06-26 | $3,398,536.04 | $11,665.58 | $0.00 |
| 2025-06-27 | $3,382,669.54 | $7,790.15 | $0.00 |
| 2025-06-28 | $3,395,147.40 | $3,359.68 | $0.00 |
| 2025-06-29 | $3,405,445.08 | $1,475.32 | $0.00 |
| 2025-06-30 | $3,507,724.95 | $5,821.68 | $0.00 |
| 2025-07-01 | $3,471,066.29 | $26,314.99 | $0.00 |
| 2025-07-02 | $3,332,557.92 | $6,514.15 | $0.00 |
| 2025-07-03 | $3,543,230.46 | $15,539.49 | $0.00 |
| 2025-07-04 | $3,508,173.89 | $14,657.68 | $0.00 |
| 2025-07-05 | $3,392,588.09 | $4,434.06 | $0.00 |
| 2025-07-06 | $3,409,448.63 | $5,741.81 | $0.00 |
| 2025-07-07 | $3,473,190.02 | $2,899.53 | $0.00 |
| 2025-07-08 | $3,423,659.64 | $8,609.03 | $0.00 |
| 2025-07-09 | $3,495,041.21 | $11,061.92 | $0.00 |
| 2025-07-10 | $3,706,501.47 | $27,582.08 | $0.00 |
| 2025-07-11 | $3,919,317.76 | $22,024.59 | $0.00 |
| 2025-07-12 | $3,957,884.05 | $17,927.81 | $0.00 |
| 2025-07-13 | $3,894,760.19 | $41,016.77 | $0.00 |
| 2025-07-14 | $3,942,497.52 | $11,162.53 | $0.00 |
| 2025-07-15 | $4,029,404.32 | $52,007.43 | $0.00 |
| 2025-07-16 | $4,093,627.38 | $46,669.88 | $0.00 |
| 2025-07-17 | $4,303,714.42 | $81,366.62 | $0.00 |
| 2025-07-18 | $4,427,532.38 | $20,587.81 | $0.00 |
| 2025-07-19 | $4,477,381.80 | $19,968.91 | $0.00 |
| 2025-07-20 | $4,557,615.85 | $17,109.34 | $0.00 |
| 2025-07-21 | $4,761,206.59 | $17,878.38 | $0.00 |
| 2025-07-22 | $4,803,866.61 | $17,774.06 | $0.00 |
| 2025-07-23 | $4,818,759.63 | $16,162.66 | $0.00 |
| 2025-07-24 | $4,590,064.56 | $26,271.64 | $0.00 |
| 2025-07-25 | $4,674,981.58 | $6,013.65 | $0.00 |
| 2025-07-26 | $4,698,138.25 | $34,087.80 | $0.00 |
| 2025-07-27 | $4,735,601.31 | $34,070.89 | $0.00 |
| 2025-07-28 | $4,894,866.93 | $23,064.48 | $0.00 |
| 2025-07-29 | $4,759,378.29 | $30,087.42 | $0.00 |
| 2025-07-30 | $4,686,217.60 | $17,775.87 | $0.00 |
| 2025-07-31 | $4,661,131.15 | $12,408.10 | $0.00 |
| 2025-08-01 | $4,533,430.25 | $17,682.37 | $0.00 |
| 2025-08-02 | $4,294,601.90 | $19,185.88 | $0.00 |
| 2025-08-03 | $4,190,878.93 | $7,730.30 | $0.00 |
| 2025-08-04 | $4,319,869.30 | $2,143.85 | $0.00 |
| 2025-08-05 | $4,529,892.41 | $13,582.98 | $0.00 |
| 2025-08-06 | $4,400,986.73 | $25,043.44 | $0.00 |
| 2025-08-07 | $4,488,723.07 | $16,016.64 | $0.00 |
| 2025-08-08 | $4,702,810.69 | $22,027.36 | $0.00 |
| 2025-08-09 | $4,830,723.84 | $18,730.44 | $0.00 |
| 2025-08-10 | $5,040,068.58 | $23,522.49 | $0.00 |
| 2025-08-11 | $4,997,860.39 | $17,325.43 | $0.00 |
| 2025-08-12 | $4,954,686.02 | $9,452.34 | $0.00 |
| 2025-08-13 | $5,334,504.06 | $18,970.70 | $0.00 |
| 2025-08-14 | $5,505,201.30 | $17,375.35 | $0.00 |
| 2025-08-15 | $5,258,614.45 | $26,397.60 | $0.00 |
| 2025-08-16 | $5,137,390.66 | $24,455.20 | $0.00 |
| 2025-08-17 | $5,152,891.99 | $7,831.64 | $0.00 |
| 2025-08-18 | $5,267,610.77 | $16,623.91 | $0.00 |
| 2025-08-19 | $5,135,082.06 | $33,633.29 | $0.00 |
| 2025-08-20 | $4,811,662.37 | $26,600.15 | $0.00 |
| 2025-08-21 | $5,125,676.07 | $21,980.46 | $0.00 |
| 2025-08-22 | $4,930,369.78 | $12,155.51 | $0.00 |
| 2025-08-23 | $5,552,202.35 | $26,404.88 | $0.00 |
| 2025-08-24 | $5,516,415.30 | $16,549.36 | $0.00 |
| 2025-08-25 | $5,562,995.44 | $35,854.07 | $0.00 |
| 2025-08-26 | $5,104,997.60 | $18,881.42 | $0.00 |
| 2025-08-27 | $5,331,357.07 | $10,994.56 | $0.00 |
| 2025-08-28 | $5,260,362.02 | $8,432.87 | $0.00 |
| 2025-08-29 | $5,307,086.17 | $19,731.25 | $0.00 |
| 2025-08-30 | $5,128,486.33 | $15,563.39 | $0.00 |
| 2025-08-31 | $5,203,731.74 | $11,789.38 | $0.00 |
| 2025-09-01 | $5,203,672.41 | $40,518.19 | $0.00 |
| 2025-09-02 | $5,154,068.23 | $13,849.18 | $0.00 |
| 2025-09-03 | $5,196,078.93 | $22,628.03 | $0.00 |
| 2025-09-04 | $5,304,137.13 | $34,431.95 | $0.00 |
| 2025-09-05 | $5,196,738.79 | $14,751.98 | $0.00 |
| 2025-09-06 | $5,158,765.93 | $10,378.54 | $0.00 |
| 2025-09-07 | $5,123,068.83 | $9,203.80 | $0.00 |
| 2025-09-08 | $5,174,094.64 | $6,037.64 | $0.00 |
| 2025-09-09 | $5,140,323.64 | $25,050.76 | $0.00 |
| 2025-09-10 | $5,135,590.17 | $22,389.82 | $0.00 |
| 2025-09-11 | $5,295,331.65 | $36,615.32 | $0.00 |
| 2025-09-12 | $5,368,585.55 | $14,912.91 | $0.00 |
| 2025-09-13 | $5,451,951.75 | $51,753.92 | $0.00 |
| 2025-09-14 | $5,474,317.30 | $30,792.25 | $0.00 |
| 2025-09-15 | $5,378,481.50 | $8,231.73 | $0.00 |
| 2025-09-16 | $5,276,296.95 | $27,356.19 | $0.00 |
| 2025-09-17 | $5,293,123.34 | $27,673.29 | $0.00 |
| 2025-09-18 | $5,465,252.03 | $19,642.79 | $0.00 |
| 2025-09-19 | $5,484,067.71 | $22,222.82 | $0.00 |
| 2025-09-20 | $5,356,977.82 | $17,925.17 | $0.00 |
| 2025-09-21 | $5,408,204.80 | $29,114.07 | $0.00 |
| 2025-09-22 | $5,379,117.39 | $28,854.66 | $0.00 |
| 2025-09-23 | $5,165,095.71 | $50,721.87 | $0.00 |
| 2025-09-24 | $5,119,657.49 | $66,803.94 | $0.00 |
| 2025-09-25 | $5,060,632.90 | $32,970.21 | $0.00 |
| 2025-09-26 | $4,692,724.70 | $29,817.68 | $0.00 |
| 2025-09-27 | $4,852,112.89 | $42,376.76 | $0.00 |
| 2025-09-28 | $4,848,330.79 | $3,495.94 | $0.00 |
| 2025-09-29 | $4,977,761.59 | $17,618.35 | $0.00 |
| 2025-09-30 | $5,088,610.52 | $17,888.89 | $0.00 |
| 2025-10-01 | $5,003,463.55 | $17,548.38 | $0.00 |
| 2025-10-02 | $5,175,373.07 | $14,519.12 | $0.00 |
| 2025-10-03 | $5,331,843.53 | $21,445.92 | $0.00 |
| 2025-10-04 | $5,462,034.92 | $48,650.78 | $0.00 |
| 2025-10-05 | $5,312,426.43 | $19,042.38 | $0.00 |
| 2025-10-06 | $5,357,326.50 | $8,089.16 | $0.00 |
| 2025-10-07 | $5,563,029.50 | $33,354.07 | $0.00 |
| 2025-10-08 | $5,352,040.47 | $38,727.29 | $0.00 |
| 2025-10-09 | $5,393,698.67 | $33,274.96 | $0.00 |
| 2025-10-10 | $5,166,585.50 | $46,843.09 | $0.00 |
| 2025-10-11 | $4,497,145.30 | $85,730.33 | $0.00 |
| 2025-10-12 | $4,422,494.32 | $51,433.48 | $0.00 |
| 2025-10-13 | $4,909,810.90 | $30,956.38 | $0.00 |
| 2025-10-14 | $5,039,359.46 | $46,414.31 | $0.00 |
| 2025-10-15 | $4,830,145.26 | $47,998.92 | $0.00 |
| 2025-10-16 | $4,627,154.06 | $33,468.27 | $0.00 |
| 2025-10-17 | $4,490,053.99 | $17,094.43 | $0.00 |
| 2025-10-18 | $4,365,109.82 | $39,428.90 | $0.00 |
| 2025-10-19 | $4,461,182.80 | $4,590.39 | $0.00 |
| 2025-10-20 | $4,512,057.39 | $30,597.43 | $0.00 |
| 2025-10-21 | $4,541,348.37 | $8,248.27 | $0.00 |
| 2025-10-22 | $4,363,515.20 | $15,107.08 | $0.00 |
| 2025-10-23 | $4,305,589.66 | $8,689.58 | $0.00 |
| 2025-10-24 | $4,408,266.46 | $13,373.88 | $0.00 |
| 2025-10-25 | $4,468,818.03 | $3,218.25 | $0.00 |
| 2025-10-26 | $4,475,608.18 | $2,832.29 | $0.00 |
| 2025-10-27 | $4,664,865.57 | $15,460.84 | $0.00 |
| 2025-10-28 | $4,581,679.41 | $43,869.94 | $0.00 |
| 2025-10-29 | $4,434,136.46 | $7,450.00 | $0.00 |
| 2025-10-30 | $4,378,507.81 | $13,514.29 | $0.00 |
| 2025-10-31 | $4,204,088.81 | $12,494.96 | $0.00 |
| 2025-11-01 | $4,258,973.26 | $10,059.66 | $0.00 |
| 2025-11-02 | $4,301,181.45 | $4,874.69 | $0.00 |
| 2025-11-03 | $4,303,924.32 | $7,510.97 | $0.00 |
| 2025-11-04 | $3,932,102.87 | $19,723.47 | $0.00 |
| 2025-11-05 | $3,654,926.60 | $20,851.91 | $0.00 |
| 2025-11-06 | $3,802,285.55 | $7,246.21 | $0.00 |
| 2025-11-07 | $3,691,073.68 | $2,670.03 | $0.00 |
| 2025-11-08 | $3,868,989.60 | $16,574.32 | $0.00 |
| 2025-11-09 | $3,820,870.57 | $5,711.47 | $0.00 |
| 2025-11-10 | $3,940,967.11 | $9,370.29 | $0.00 |
| 2025-11-11 | $3,958,103.49 | $7,875.15 | $0.00 |
| 2025-11-12 | $3,774,047.90 | $5,696.05 | $0.00 |
| 2025-11-13 | $3,752,594.23 | $9,086.51 | $0.00 |
| 2025-11-14 | $3,618,237.55 | $11,826.38 | $0.00 |
| 2025-11-15 | $3,463,158.42 | $10,620.98 | $0.00 |
| 2025-11-16 | $3,512,735.18 | $3,754.99 | $0.00 |
| 2025-11-17 | $3,441,677.15 | $2,920.99 | $0.00 |
| 2025-11-18 | $3,337,185.09 | $9,272.10 | $0.00 |
| 2025-11-19 | $3,413,553.86 | $11,847.37 | $0.00 |
| 2025-11-20 | $3,301,611.42 | $11,710.41 | $0.00 |
| 2025-11-21 | $3,167,410.87 | $13,692.86 | $0.00 |
| 2025-11-22 | $3,035,949.36 | $12,643.31 | $0.00 |
| 2025-11-23 | $3,040,099.56 | $3,701.48 | $0.00 |
| 2025-11-24 | $3,089,217.61 | $4,735.25 | $0.00 |
| 2025-11-25 | $3,209,931.48 | $6,774.54 | $0.00 |
| 2025-11-26 | $3,215,821.55 | $7,474.81 | $0.00 |
| 2025-11-27 | $3,284,668.36 | $7,519.87 | $0.00 |
| 2025-11-28 | $3,281,154.14 | $6,594.53 | $0.00 |
| 2025-11-29 | $3,306,833.24 | $13,403.18 | $0.00 |
| 2025-11-30 | $3,244,774.73 | $5,329.34 | $0.00 |
| 2025-12-01 | $3,254,479.10 | $5,836.22 | $0.00 |
| 2025-12-02 | $3,031,168.61 | $6,745.69 | $0.00 |
| 2025-12-03 | $3,234,967.51 | $4,349.08 | $0.00 |
| 2025-12-04 | $3,421,650.76 | $12,424.82 | $0.00 |
| 2025-12-05 | $3,354,635.81 | $4,334.97 | $0.00 |
| 2025-12-06 | $3,220,380.44 | $7,545.86 | $0.00 |
| 2025-12-07 | $3,210,819.81 | $18,058.30 | $0.00 |
| 2025-12-08 | $3,211,119.35 | $14,831.98 | $0.00 |
| 2025-12-09 | $3,260,218.65 | $8,244.87 | $0.00 |
| 2025-12-10 | $3,408,733.36 | $14,873.89 | $0.00 |
| 2025-12-11 | $3,404,297.67 | $8,953.61 | $0.00 |
| 2025-12-12 | $3,310,575.38 | $6,794.02 | $0.00 |
| 2025-12-13 | $3,203,464.52 | $7,127.24 | $0.00 |
| 2025-12-14 | $3,291,582.05 | $12,990.57 | $0.00 |
| 2025-12-15 | $3,206,121.17 | $18,137.16 | $0.00 |
| 2025-12-16 | $3,092,301.37 | $7,464.20 | $0.00 |
| 2025-12-17 | $3,111,817.51 | $5,471.04 | $0.00 |
| 2025-12-18 | $2,967,039.50 | $4,696.36 | $0.00 |
| 2025-12-19 | $2,935,090.59 | $10,436.58 | $0.00 |
| 2025-12-20 | $3,114,612.70 | $7,239.43 | $0.00 |
| 2025-12-21 | $3,092,278.28 | $4,224.87 | $0.00 |
| 2025-12-22 | $3,092,091.13 | $3,729.68 | $0.00 |
| 2025-12-23 | $3,086,646.08 | $1,604.36 | $0.00 |
| 2025-12-24 | $3,060,636.09 | $3,973.93 | $0.00 |
| 2025-12-25 | $3,024,160.92 | $4,674.02 | $0.00 |
| 2025-12-26 | $2,990,216.09 | $4,266.71 | $0.00 |
| 2025-12-27 | $3,006,639.88 | $2,664.49 | $0.00 |
| 2025-12-28 | $3,027,223.93 | $3,435.15 | $0.00 |
| 2025-12-29 | $3,045,911.62 | $6,750.66 | $0.00 |
| 2025-12-30 | $3,037,514.77 | $11,632.59 | $0.00 |
| 2025-12-31 | $3,037,664.52 | $1,608.93 | $0.00 |
| 2026-01-01 | $3,038,543.83 | $2,415.86 | $0.00 |
| 2026-01-02 | $3,114,046.69 | $15,035.03 | $0.00 |
| 2026-01-03 | $3,212,912.51 | $10,749.35 | $0.00 |
| 2026-01-04 | $3,217,825.85 | $9,870.11 | $0.00 |
| 2026-01-05 | $3,227,422.59 | $17,116.89 | $0.00 |
| 2026-01-06 | $3,371,398.50 | $32,228.33 | $0.00 |
| 2026-01-07 | $3,390,888.04 | $7,274.16 | $0.00 |
| 2026-01-08 | $3,278,478.47 | $6,482.91 | $0.00 |
| 2026-01-09 | $3,225,304.27 | $25,387.12 | $0.00 |
| 2026-01-10 | $3,242,445.87 | $29,587.64 | $0.00 |
| 2026-01-11 | $3,277,428.91 | $32,202.22 | $0.00 |
| 2026-01-12 | $3,251,431.41 | $22,725.14 | $0.00 |
| 2026-01-13 | $3,182,720.17 | $24,815.58 | $0.00 |
| 2026-01-14 | $3,396,887.06 | $15,751.97 | $0.00 |
| 2026-01-15 | $3,356,361.19 | $47,080.47 | $0.00 |
| 2026-01-16 | $3,275,950.53 | $21,176.42 | $0.00 |
| 2026-01-17 | $3,244,973.58 | $17,090.30 | $0.00 |
| 2026-01-18 | $3,217,684.92 | $7,090.73 | $0.00 |
| 2026-01-19 | $3,167,065.45 | $8,223.27 | $0.00 |
| 2026-01-20 | $3,061,295.98 | $23,761.69 | $0.00 |
| 2026-01-21 | $2,813,876.20 | $13,732.52 | $0.00 |
| 2026-01-22 | $2,846,882.04 | $11,374.51 | $0.00 |
| 2026-01-23 | $2,823,616.36 | $4,351.01 | $0.00 |
| 2026-01-24 | $2,810,922.80 | $3,714.96 | $0.00 |
| 2026-01-25 | $2,805,467.57 | $4,613.09 | $0.00 |
| 2026-01-26 | $2,652,926.37 | $16,732.64 | $0.00 |
| 2026-01-27 | $2,733,674.24 | $6,948.66 | $0.00 |
| 2026-01-28 | $2,792,708.34 | $6,296.37 | $0.00 |
| 2026-01-29 | $2,787,421.83 | $2,802.75 | $0.00 |
| 2026-01-30 | $2,628,248.89 | $5,032.23 | $0.00 |
| 2026-01-31 | $2,530,699.81 | $12,773.66 | $0.00 |
| 2026-02-01 | $2,296,878.06 | $6,436.63 | $0.00 |
| 2026-02-02 | $2,203,549.30 | $9,206.49 | $0.00 |
| 2026-02-03 | $2,260,517.04 | $15,970.63 | $0.00 |
| 2026-02-04 | $2,158,195.05 | $17,340.18 | $0.00 |
| 2026-02-05 | $2,083,809.16 | $6,935.19 | $0.00 |
| 2026-02-06 | $1,762,850.38 | $12,608.30 | $0.00 |
| 2026-02-07 | $1,965,185.56 | $21,210.67 | $0.00 |
| 2026-02-08 | $1,979,746.29 | $6,025.54 | $0.00 |
| 2026-02-09 | $1,968,607.43 | $4,011.90 | $0.00 |
| 2026-02-10 | $1,982,273.78 | $5,190.59 | $0.00 |
| 2026-02-11 | $1,902,729.88 | $6,294.32 | $0.00 |
| 2026-02-12 | $1,848,948.21 | $3,994.23 | $0.00 |
| 2026-02-13 | $1,869,402.76 | $5,039.59 | $0.00 |
| 2026-02-14 | $1,934,647.18 | $11,997.92 | $0.00 |
| 2026-02-15 | $1,987,369.80 | $11,495.92 | $0.00 |
| 2026-02-16 | $1,910,715.34 | $5,073.90 | $0.00 |
| 2026-02-17 | $1,927,835.87 | $3,798.62 | $0.00 |
| 2026-02-18 | $1,894,100.81 | $2,013.76 | $0.00 |
| 2026-02-19 | $1,855,208.42 | $3,177.31 | $0.00 |
| 2026-02-20 | $1,859,226.30 | $2,557.94 | $0.00 |
| 2026-02-21 | $1,898,311.97 | $3,042.55 | $0.00 |
| 2026-02-22 | $1,907,759.53 | $2,115.93 | $0.00 |
| 2026-02-23 | $1,863,406.72 | $1,806.52 | $0.00 |
| 2026-02-24 | $1,794,713.38 | $4,139.52 | $0.00 |
| 2026-02-25 | $1,786,762.07 | $4,945.24 | $0.00 |
| 2026-02-26 | $1,950,610.29 | $15,418.26 | $0.00 |
| 2026-02-27 | $1,922,000.43 | $5,017.31 | $0.00 |
| 2026-02-28 | $1,850,176.09 | $5,688.33 | $0.00 |
| 2026-03-01 | $1,880,609.33 | $2,887.01 | $0.00 |
| 2026-03-02 | $1,862,774.71 | $4,251.77 | $0.00 |
| 2026-03-03 | $1,910,297.21 | $2,918.89 | $0.00 |
| 2026-03-04 | $1,893,691.38 | $3,871.38 | $0.00 |
| 2026-03-05 | $1,998,095.34 | $6,813.19 | $0.00 |
| 2026-03-06 | $1,955,244.91 | $3,435.42 | $0.00 |
| 2026-03-07 | $1,870,726.70 | $2,092.53 | $0.00 |
| 2026-03-07 | $1,879,195.41 | $2,065.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
