Nuvola Digital NVL #2080
$0.183 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nuvola Digital.
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nuvola Digital. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nuvola Digital is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17010351 - US$0.18656514Current reference: US$0.18290700Re-entry trigger: US$0.18510188
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nuvola Digital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nuvola Digital moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16074782Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nuvola Digital does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16074782. Nuvola Digital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nuvola Digital and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nuvola Digital.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nuvola Digital.
No upcoming market event is currently scheduled for Nuvola Digital in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nuvola Digital.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nuvola Digital position, log trades, and review recent activity from one place.
Log in or create an account to track your Nuvola Digital position.
Market Overview
Nuvola Digital current market price is $0.183 with a 24 hour trading volume of $2,790. The total available supply of Nuvola Digital is 21.00M NVL with a maximum supply of 21.00M NVL. It has secured Rank 2080 in the cryptocurrency market with a marketcap of $3,105.56K. The NVL price is 1.8% up in the last one hour.
The high price of the Nuvola Digital is $0.185 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nuvola Digital Rank
2080
Nuvola Digital Price
$0.183
Market Cap
$3,105.56K 0%
Fully Diluted Valuation
$3,842.54K
Trading Volume(24h)
$2,790
Circulating Supply
16.97M NVL
Total Supply
21.00M NVL
Max Supply
21.00M NVL
High(24h)
$0.185
Low(24h)
$0.176
All-time High
$1.93 90.52%
02 Dec 2024
All-time Low
$0.131 40.13%
16 Sep 2026
Cryptocurrency Nuvola Digital Calculator
Want to convert more cryptocurrencies?
Nuvola Digital Price Chart
1h
1.8%
24h
0%
7d
0%
14d
15.53%
30d
12.54%
60d
5.54%
200d
10.19%
1y
59.63%
Nuvola Digital Historical Data
Historical data of Nuvola Digital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $11,647,895.19 | $15,290.05 | $0.69 |
| 2025-06-07 | $11,909,007.36 | $23,904.67 | $0.71 |
| 2025-06-08 | $11,102,179.27 | $51,813.42 | $0.67 |
| 2025-06-09 | $11,158,232.52 | $57,807.88 | $0.66 |
| 2025-06-10 | $12,081,879.43 | $40,676.99 | $0.72 |
| 2025-06-11 | $12,557,828.41 | $25,789.20 | $0.75 |
| 2025-06-12 | $12,060,743.38 | $36,889.27 | $0.72 |
| 2025-06-13 | $11,315,977.22 | $11,164.58 | $0.67 |
| 2025-06-14 | $10,888,113.05 | $36,514.36 | $0.65 |
| 2025-06-15 | $10,833,767.99 | $57,542.59 | $0.64 |
| 2025-06-16 | $10,699,816.19 | $49,542.14 | $0.64 |
| 2025-06-17 | $10,766,468.04 | $46,457.51 | $0.64 |
| 2025-06-18 | $10,113,871.55 | $39,886.32 | $0.59 |
| 2025-06-19 | $9,805,017.87 | $37,209.11 | $0.58 |
| 2025-06-20 | $9,402,171.16 | $72,913.85 | $0.56 |
| 2025-06-21 | $9,230,799.51 | $52,378.24 | $0.55 |
| 2025-06-22 | $8,879,129.37 | $46,002.54 | $0.53 |
| 2025-06-23 | $8,449,497.68 | $50,122.30 | $0.50 |
| 2025-06-24 | $8,868,590.74 | $66,620.67 | $0.54 |
| 2025-06-25 | $9,291,727.86 | $85,127.64 | $0.55 |
| 2025-06-26 | $8,875,057.04 | $50,632.83 | $0.53 |
| 2025-06-27 | $8,816,037.74 | $26,688.89 | $0.52 |
| 2025-06-28 | $9,004,596.71 | $48,022.71 | $0.53 |
| 2025-06-29 | $9,295,576.18 | $36,065.74 | $0.55 |
| 2025-06-30 | $9,483,307.85 | $37,398.04 | $0.56 |
| 2025-07-01 | $9,013,827.19 | $62,623.85 | $0.54 |
| 2025-07-02 | $8,505,321.73 | $50,879.29 | $0.51 |
| 2025-07-03 | $9,349,217.97 | $54,868.91 | $0.56 |
| 2025-07-04 | $9,717,932.55 | $56,360.09 | $0.58 |
| 2025-07-05 | $9,583,371.17 | $35,809.64 | $0.57 |
| 2025-07-06 | $9,697,239.03 | $48,822.73 | $0.58 |
| 2025-07-07 | $9,572,207.76 | $7,048.57 | $0.57 |
| 2025-07-08 | $9,427,526.86 | $56,989.33 | $0.56 |
| 2025-07-09 | $9,546,051.47 | $54,983.79 | $0.57 |
| 2025-07-10 | $10,363,932.79 | $36,860.46 | $0.61 |
| 2025-07-11 | $11,133,447.39 | $36,470.38 | $0.66 |
| 2025-07-12 | $11,944,430.17 | $35,350.20 | $0.71 |
| 2025-07-13 | $11,706,749.74 | $6,501.03 | $0.70 |
| 2025-07-14 | $11,586,465.77 | $25,827.02 | $0.69 |
| 2025-07-15 | $11,692,115.99 | $9,278.05 | $0.69 |
| 2025-07-16 | $11,888,821.56 | $54,418.87 | $0.71 |
| 2025-07-17 | $12,415,938.58 | $41,107.09 | $0.74 |
| 2025-07-18 | $13,457,388.60 | $51,679.26 | $0.80 |
| 2025-07-19 | $13,271,621.11 | $37,025.09 | $0.79 |
| 2025-07-20 | $13,505,740.78 | $39,350.40 | $0.80 |
| 2025-07-21 | $13,466,718.85 | $44,651.35 | $0.80 |
| 2025-07-22 | $13,910,454.04 | $65,970.93 | $0.83 |
| 2025-07-23 | $14,382,811.96 | $53,248.84 | $0.85 |
| 2025-07-24 | $13,017,331.22 | $42,257.16 | $0.77 |
| 2025-07-25 | $12,902,961.75 | $52,126.23 | $0.75 |
| 2025-07-26 | $12,968,301.75 | $40,975.60 | $0.77 |
| 2025-07-27 | $13,027,321.78 | $49,184.31 | $0.77 |
| 2025-07-28 | $12,962,256.79 | $63,323.76 | $0.77 |
| 2025-07-29 | $12,633,125.96 | $35,668.62 | $0.75 |
| 2025-07-30 | $12,362,167.17 | $37,844.43 | $0.73 |
| 2025-07-31 | $12,187,979.34 | $46,092.07 | $0.72 |
| 2025-08-01 | $12,158,514.43 | $44,461.66 | $0.72 |
| 2025-08-02 | $10,734,444.07 | $97,208.82 | $0.64 |
| 2025-08-03 | $10,335,153.96 | $62,315.10 | $0.61 |
| 2025-08-04 | $11,074,772.75 | $82,641.72 | $0.66 |
| 2025-08-05 | $11,085,460.99 | $68,349.47 | $0.66 |
| 2025-08-06 | $10,586,871.33 | $81,717.24 | $0.63 |
| 2025-08-07 | $10,696,438.42 | $69,453.34 | $0.63 |
| 2025-08-08 | $11,128,325.04 | $60,729.49 | $0.66 |
| 2025-08-09 | $11,229,109.25 | $45,292.39 | $0.67 |
| 2025-08-10 | $11,467,804.34 | $55,949.43 | $0.68 |
| 2025-08-11 | $11,573,058.52 | $50,067.62 | $0.69 |
| 2025-08-12 | $11,245,531.55 | $41,110.47 | $0.67 |
| 2025-08-13 | $12,154,292.12 | $57,775.51 | $0.72 |
| 2025-08-14 | $12,619,374.70 | $79,002.11 | $0.75 |
| 2025-08-15 | $12,855,513.02 | $72,583.66 | $0.76 |
| 2025-08-16 | $12,805,994.20 | $80,301.97 | $0.76 |
| 2025-08-17 | $12,618,089.23 | $59,723.20 | $0.75 |
| 2025-08-18 | $12,965,483.76 | $71,836.23 | $0.77 |
| 2025-08-19 | $12,582,545.22 | $71,029.52 | $0.75 |
| 2025-08-20 | $12,006,152.11 | $96,512.74 | $0.71 |
| 2025-08-21 | $12,726,411.09 | $78,082.48 | $0.75 |
| 2025-08-22 | $13,024,221.56 | $66,805.66 | $0.76 |
| 2025-08-23 | $17,297,408.40 | $193,140.02 | $1.02 |
| 2025-08-24 | $17,056,037.27 | $124,190.92 | $1.01 |
| 2025-08-25 | $16,631,530.54 | $82,172.20 | $0.98 |
| 2025-08-26 | $14,499,994.24 | $65,031.99 | $0.85 |
| 2025-08-27 | $14,992,877.82 | $70,808.63 | $0.88 |
| 2025-08-28 | $14,387,998.70 | $65,866.03 | $0.85 |
| 2025-08-29 | $14,426,578.39 | $53,373.16 | $0.85 |
| 2025-08-30 | $13,865,509.46 | $55,046.92 | $0.82 |
| 2025-08-31 | $13,944,169.19 | $58,196.76 | $0.82 |
| 2025-09-01 | $14,222,426.33 | $74,543.63 | $0.84 |
| 2025-09-02 | $14,050,064.41 | $68,173.98 | $0.83 |
| 2025-09-03 | $13,921,707.66 | $63,010.51 | $0.82 |
| 2025-09-04 | $13,983,815.43 | $58,487.87 | $0.82 |
| 2025-09-05 | $6,196,326.55 | $991,006.77 | $0.36 |
| 2025-09-06 | $6,639,426.20 | $865,176.53 | $0.39 |
| 2025-09-07 | $7,326,880.03 | $114,069.39 | $0.43 |
| 2025-09-08 | $7,181,218.84 | $96,946.53 | $0.42 |
| 2025-09-09 | $8,484,910.08 | $106,652.19 | $0.50 |
| 2025-09-10 | $8,523,712.81 | $74,943.88 | $0.50 |
| 2025-09-11 | $10,144,532.65 | $89,888.80 | $0.60 |
| 2025-09-12 | $10,095,519.67 | $69,378.05 | $0.59 |
| 2025-09-13 | $10,169,550.75 | $55,891.12 | $0.60 |
| 2025-09-14 | $10,347,964.18 | $38,543.08 | $0.61 |
| 2025-09-15 | $10,018,333.97 | $53,014.29 | $0.59 |
| 2025-09-16 | $8,442,885.97 | $94,693.27 | $0.50 |
| 2025-09-17 | $8,565,526.31 | $58,993.94 | $0.50 |
| 2025-09-18 | $8,966,131.19 | $86,379.99 | $0.53 |
| 2025-09-19 | $9,072,629.91 | $50,801.59 | $0.53 |
| 2025-09-20 | $9,033,682.85 | $64,801.90 | $0.53 |
| 2025-09-21 | $7,706,246.88 | $75,686.45 | $0.45 |
| 2025-09-22 | $7,565,782.51 | $52,777.94 | $0.45 |
| 2025-09-23 | $6,621,776.89 | $75,871.93 | $0.39 |
| 2025-09-24 | $6,559,046.68 | $67,442.74 | $0.39 |
| 2025-09-25 | $6,821,238.23 | $53,304.63 | $0.40 |
| 2025-09-26 | $6,208,108.86 | $51,531.58 | $0.37 |
| 2025-09-27 | $6,901,275.44 | $47,092.71 | $0.41 |
| 2025-09-28 | $6,576,084.78 | $45,403.86 | $0.39 |
| 2025-09-29 | $6,855,051.30 | $50,882.65 | $0.40 |
| 2025-09-30 | $7,456,481.14 | $75,983.72 | $0.44 |
| 2025-10-01 | $7,487,229.41 | $48,559.28 | $0.44 |
| 2025-10-02 | $7,511,300.21 | $53,942.48 | $0.44 |
| 2025-10-03 | $7,406,224.70 | $56,845.14 | $0.44 |
| 2025-10-04 | $7,244,612.44 | $58,752.48 | $0.43 |
| 2025-10-05 | $6,973,615.93 | $51,952.06 | $0.41 |
| 2025-10-06 | $7,234,694.68 | $61,715.23 | $0.43 |
| 2025-10-07 | $7,144,610.22 | $57,573.34 | $0.42 |
| 2025-10-08 | $6,886,085.40 | $44,790.62 | $0.41 |
| 2025-10-09 | $6,938,710.49 | $64,228.22 | $0.41 |
| 2025-10-10 | $6,809,178.65 | $44,384.64 | $0.40 |
| 2025-10-11 | $5,199,652.61 | $44,886.36 | $0.31 |
| 2025-10-12 | $4,821,431.35 | $73,571.18 | $0.28 |
| 2025-10-13 | $5,502,676.30 | $51,602.15 | $0.32 |
| 2025-10-14 | $5,948,932.51 | $68,314.77 | $0.35 |
| 2025-10-15 | $5,727,878.78 | $54,390.36 | $0.34 |
| 2025-10-16 | $5,492,255.72 | $53,336.12 | $0.32 |
| 2025-10-17 | $5,388,493.85 | $47,057.35 | $0.32 |
| 2025-10-18 | $5,334,805.39 | $52,947.18 | $0.31 |
| 2025-10-19 | $5,370,100.04 | $41,489.34 | $0.32 |
| 2025-10-20 | $5,451,356.28 | $55,562.48 | $0.32 |
| 2025-10-21 | $5,539,442.16 | $45,211.59 | $0.33 |
| 2025-10-22 | $5,408,350.25 | $48,521.34 | $0.32 |
| 2025-10-23 | $5,295,961.06 | $46,253.81 | $0.31 |
| 2025-10-24 | $5,131,226.17 | $9,850.88 | $0.30 |
| 2025-10-25 | $5,228,570.90 | $2,397.98 | $0.31 |
| 2025-10-26 | $5,166,601.31 | $3,604.03 | $0.31 |
| 2025-10-27 | $5,388,381.48 | $5,665.75 | $0.32 |
| 2025-10-28 | $5,272,874.50 | $396.53 | $0.31 |
| 2025-10-29 | $5,116,427.80 | $983.72 | $0.30 |
| 2025-10-30 | $5,058,531.91 | $5,502.52 | $0.30 |
| 2025-10-31 | $4,794,915.06 | $2,349.58 | $0.28 |
| 2025-11-01 | $4,640,871.82 | $5,319.95 | $0.27 |
| 2025-11-02 | $4,790,848.25 | $7,762.91 | $0.28 |
| 2025-11-03 | $4,826,316.87 | $3,850.21 | $0.28 |
| 2025-11-04 | $4,514,955.82 | $5,716.29 | $0.27 |
| 2025-11-05 | $4,329,594.30 | $2,264.40 | $0.25 |
| 2025-11-06 | $4,294,561.58 | $13,992.77 | $0.25 |
| 2025-11-07 | $5,533,865.90 | $34,542.44 | $0.33 |
| 2025-11-08 | $5,738,825.18 | $20,550.87 | $0.34 |
| 2025-11-09 | $5,645,620.03 | $557.92 | $0.33 |
| 2025-11-10 | $5,674,525.06 | $1,795.31 | $0.33 |
| 2025-11-11 | $6,115,847.58 | $7,829.30 | $0.36 |
| 2025-11-12 | $6,096,670.63 | $10,850.21 | $0.36 |
| 2025-11-13 | $6,325,960.71 | $13,785.87 | $0.37 |
| 2025-11-14 | $6,298,946.18 | $17,790.08 | $0.37 |
| 2025-11-15 | $5,816,250.19 | $18,753.03 | $0.34 |
| 2025-11-16 | $5,909,805.00 | $7,646.01 | $0.35 |
| 2025-11-17 | $5,541,866.85 | $10,086.14 | $0.33 |
| 2025-11-18 | $5,176,926.55 | $4,752.73 | $0.30 |
| 2025-11-19 | $5,256,063.80 | $7,589.16 | $0.31 |
| 2025-11-20 | $5,148,455.72 | $10,878.72 | $0.30 |
| 2025-11-21 | $4,035,999.25 | $77,379.89 | $0.24 |
| 2025-11-22 | $3,855,221.79 | $11,806.12 | $0.23 |
| 2025-11-23 | $4,054,293.83 | $8,482.72 | $0.24 |
| 2025-11-24 | $4,327,268.04 | $12,716.62 | $0.25 |
| 2025-11-25 | $4,493,914.02 | $2,219.16 | $0.26 |
| 2025-11-26 | $4,427,647.55 | $344.99 | $0.26 |
| 2025-11-27 | $4,749,214.64 | $2,093.88 | $0.28 |
| 2025-11-28 | $4,754,134.85 | $705.06 | $0.28 |
| 2025-11-29 | $4,551,179.76 | $2,224.65 | $0.27 |
| 2025-11-30 | $4,467,788.46 | $9,746.47 | $0.26 |
| 2025-12-01 | $4,464,685.96 | $7,571.81 | $0.26 |
| 2025-12-02 | $4,111,246.14 | $80,701.98 | $0.24 |
| 2025-12-03 | $4,540,545.92 | $138,482.70 | $0.27 |
| 2025-12-04 | $4,689,308.61 | $104,880.54 | $0.28 |
| 2025-12-05 | $4,720,289.53 | $138,377.12 | $0.28 |
| 2025-12-06 | $4,372,185.85 | $130,790.45 | $0.26 |
| 2025-12-07 | $4,314,103.36 | $128,003.41 | $0.25 |
| 2025-12-08 | $4,377,217.71 | $128,822.05 | $0.26 |
| 2025-12-09 | $4,529,248.70 | $136,037.02 | $0.27 |
| 2025-12-10 | $4,749,447.02 | $143,268.98 | $0.28 |
| 2025-12-11 | $4,419,308.55 | $110,258.75 | $0.26 |
| 2025-12-12 | $3,892,238.96 | $117,322.18 | $0.23 |
| 2025-12-13 | $3,821,581.28 | $112,243.44 | $0.22 |
| 2025-12-14 | $3,914,163.77 | $120,058.54 | $0.23 |
| 2025-12-15 | $3,918,600.79 | $118,013.66 | $0.23 |
| 2025-12-16 | $3,886,320.38 | $112,812.36 | $0.23 |
| 2025-12-17 | $3,826,762.93 | $112,977.29 | $0.22 |
| 2025-12-18 | $3,505,614.41 | $106,060.81 | $0.21 |
| 2025-12-19 | $3,479,160.26 | $103,149.96 | $0.21 |
| 2025-12-20 | $3,516,002.09 | $106,709.03 | $0.21 |
| 2025-12-21 | $3,586,515.47 | $105,595.08 | $0.21 |
| 2025-12-22 | $3,420,519.39 | $102,498.27 | $0.20 |
| 2025-12-23 | $3,325,155.30 | $55,844.77 | $0.20 |
| 2025-12-24 | $3,351,773.85 | $84,791.30 | $0.20 |
| 2025-12-25 | $2,580,429.61 | $103,863.19 | $0.15 |
| 2025-12-26 | $2,519,774.05 | $89,381.11 | $0.15 |
| 2025-12-27 | $2,821,445.38 | $89,404.10 | $0.17 |
| 2025-12-28 | $2,950,832.10 | $94,835.24 | $0.17 |
| 2025-12-29 | $2,865,727.76 | $92,188.02 | $0.17 |
| 2025-12-30 | $2,769,764.75 | $87,762.25 | $0.16 |
| 2025-12-31 | $2,895,899.79 | $87,577.61 | $0.17 |
| 2026-01-01 | $2,797,026.84 | $82,718.94 | $0.17 |
| 2026-01-02 | $2,892,006.87 | $86,347.65 | $0.17 |
| 2026-01-03 | $3,145,002.24 | $94,182.40 | $0.19 |
| 2026-01-04 | $3,194,292.17 | $96,780.74 | $0.19 |
| 2026-01-05 | $3,318,769.13 | $98,408.18 | $0.20 |
| 2026-01-06 | $3,348,382.09 | $98,084.19 | $0.20 |
| 2026-01-07 | $3,395,134.96 | $98,967.89 | $0.20 |
| 2026-01-08 | $3,435,678.70 | $104,609.49 | $0.20 |
| 2026-01-09 | $3,449,535.94 | $80,354.45 | $0.20 |
| 2026-01-10 | $3,364,289.51 | $100,949.67 | $0.20 |
| 2026-01-11 | $3,303,381.25 | $99,690.51 | $0.20 |
| 2026-01-12 | $3,312,702.01 | $101,887.70 | $0.20 |
| 2026-01-13 | $3,415,591.97 | $103,587.61 | $0.20 |
| 2026-01-14 | $3,615,319.42 | $110,916.37 | $0.21 |
| 2026-01-15 | $3,827,207.40 | $120,523.72 | $0.23 |
| 2026-01-16 | $3,819,000.80 | $116,928.62 | $0.23 |
| 2026-01-17 | $3,884,936.42 | $114,127.65 | $0.23 |
| 2026-01-18 | $3,953,417.43 | $112,962.31 | $0.23 |
| 2026-01-19 | $3,920,292.13 | $115,380.95 | $0.23 |
| 2026-01-20 | $3,844,539.58 | $113,246.02 | $0.23 |
| 2026-01-21 | $3,499,354.38 | $104,151.25 | $0.21 |
| 2026-01-22 | $3,524,803.49 | $103,252.70 | $0.21 |
| 2026-01-23 | $3,584,148.41 | $107,118.86 | $0.21 |
| 2026-01-24 | $3,609,545.13 | $105,728.41 | $0.21 |
| 2026-01-25 | $3,608,540.37 | $104,525.70 | $0.21 |
| 2026-01-26 | $3,574,478.05 | $104,727.41 | $0.21 |
| 2026-01-27 | $3,492,798.40 | $103,194.88 | $0.21 |
| 2026-01-28 | $3,466,417.80 | $100,786.29 | $0.21 |
| 2026-01-29 | $3,552,584.47 | $107,252.19 | $0.21 |
| 2026-01-30 | $3,357,573.20 | $100,362.45 | $0.20 |
| 2026-01-31 | $3,256,151.22 | $97,814.84 | $0.19 |
| 2026-02-01 | $2,988,394.96 | $88,466.84 | $0.18 |
| 2026-02-02 | $2,890,385.64 | $86,285.44 | $0.17 |
| 2026-02-03 | $3,028,701.19 | $92,372.17 | $0.18 |
| 2026-02-04 | $3,006,545.20 | $88,573.31 | $0.18 |
| 2026-02-05 | $2,963,431.65 | $56,323.72 | $0.18 |
| 2026-02-06 | $2,841,808.77 | $89,075.86 | $0.17 |
| 2026-02-07 | $3,152,512.30 | $92,704.72 | $0.19 |
| 2026-02-08 | $3,172,138.01 | $94,038.79 | $0.19 |
| 2026-02-09 | $3,729,564.60 | $125,238.59 | $0.22 |
| 2026-02-10 | $3,827,263.25 | $126,188.46 | $0.23 |
| 2026-02-11 | $3,751,561.45 | $111,691.84 | $0.22 |
| 2026-02-12 | $3,468,965.04 | $116,685.44 | $0.20 |
| 2026-02-13 | $3,524,481.52 | $108,485.83 | $0.21 |
| 2026-02-14 | $3,549,565.18 | $109,100.24 | $0.21 |
| 2026-02-15 | $3,731,422.36 | $117,444.82 | $0.22 |
| 2026-02-16 | $3,741,025.41 | $114,045.14 | $0.22 |
| 2026-02-17 | $3,732,125.88 | $29,285.22 | $0.22 |
| 2026-02-18 | $3,709,985.30 | $107,581.24 | $0.22 |
| 2026-02-19 | $3,705,542.55 | $107,174.87 | $0.22 |
| 2026-02-20 | $3,622,508.39 | $104,664.94 | $0.21 |
| 2026-02-21 | $3,638,925.06 | $106,274.12 | $0.22 |
| 2026-02-22 | $3,651,866.54 | $106,844.53 | $0.22 |
| 2026-02-23 | $3,503,037.40 | $105,656.09 | $0.21 |
| 2026-02-24 | $3,445,894.12 | $102,007.93 | $0.20 |
| 2026-02-25 | $3,493,080.06 | $111,845.45 | $0.21 |
| 2026-02-26 | $3,909,218.59 | $116,421.34 | $0.23 |
| 2026-02-27 | $3,730,307.23 | $107,371.95 | $0.22 |
| 2026-02-28 | $3,656,174.46 | $106,426.86 | $0.22 |
| 2026-03-01 | $3,562,313.38 | $103,426.44 | $0.21 |
| 2026-03-02 | $3,610,949.36 | $105,033.14 | $0.21 |
| 2026-03-03 | $3,585,707.78 | $106,599.24 | $0.21 |
| 2026-03-04 | $3,443,634.47 | $100,283.94 | $0.20 |
| 2026-03-05 | $3,453,545.04 | $100,421.09 | $0.20 |
| 2026-03-06 | $3,451,621.73 | $100,423.58 | $0.20 |
| 2026-03-07 | $3,333,062.55 | $98,256.96 | $0.20 |
| 2026-03-08 | $3,270,207.18 | $97,352.75 | $0.19 |
| 2026-03-09 | $3,247,119.98 | $17,953.36 | $0.19 |
| 2026-03-10 | $3,345,344.79 | $60,372.85 | $0.20 |
| 2026-03-11 | $3,603,768.15 | $116,710.76 | $0.21 |
| 2026-03-12 | $3,683,653.52 | $107,840.00 | $0.22 |
| 2026-03-13 | $3,835,728.14 | $113,741.89 | $0.23 |
| 2026-03-14 | $3,936,977.56 | $119,027.57 | $0.23 |
| 2026-03-15 | $3,827,796.70 | $113,787.84 | $0.23 |
| 2026-03-16 | $3,807,221.84 | $110,621.57 | $0.22 |
| 2026-03-17 | $3,986,893.27 | $116,822.77 | $0.24 |
| 2026-03-18 | $4,173,191.04 | $123,851.35 | $0.25 |
| 2026-03-19 | $4,084,494.69 | $121,743.05 | $0.24 |
| 2026-03-20 | $4,151,499.14 | $130,123.00 | $0.25 |
| 2026-03-21 | $4,164,957.15 | $111,169.14 | $0.25 |
| 2026-03-22 | $4,166,225.95 | $123,960.26 | $0.25 |
| 2026-03-23 | $3,994,658.77 | $117,075.79 | $0.24 |
| 2026-03-24 | $4,072,418.33 | $124,527.67 | $0.24 |
| 2026-03-25 | $4,065,750.95 | $124,251.66 | $0.24 |
| 2026-03-26 | $4,168,622.30 | $123,921.05 | $0.25 |
| 2026-03-27 | $3,984,714.92 | $106,480.24 | $0.24 |
| 2026-03-28 | $3,715,710.38 | $114,422.26 | $0.22 |
| 2026-03-29 | $3,815,628.15 | $114,776.80 | $0.23 |
| 2026-03-30 | $3,675,782.66 | $108,453.68 | $0.22 |
| 2026-03-31 | $3,734,167.05 | $112,541.64 | $0.22 |
| 2026-04-01 | $3,750,874.31 | $110,085.83 | $0.22 |
| 2026-04-02 | $3,777,420.05 | $105,086.78 | $0.22 |
| 2026-04-03 | $3,523,067.48 | $82,049.37 | $0.21 |
| 2026-04-04 | $3,765,989.59 | $111,960.34 | $0.22 |
| 2026-04-05 | $3,769,829.14 | $112,291.92 | $0.22 |
| 2026-04-06 | $3,748,831.31 | $109,351.50 | $0.22 |
| 2026-04-07 | $3,770,432.58 | $110,270.82 | $0.22 |
| 2026-04-08 | $3,935,347.24 | $115,930.54 | $0.23 |
| 2026-04-09 | $3,820,434.78 | $117,004.41 | $0.23 |
| 2026-04-10 | $3,809,633.46 | $115,632.84 | $0.22 |
| 2026-04-11 | $3,788,764.62 | $113,531.17 | $0.22 |
| 2026-04-12 | $3,721,311.29 | $110,345.91 | $0.22 |
| 2026-04-13 | $3,568,876.16 | $104,721.61 | $0.21 |
| 2026-04-14 | $3,570,882.23 | $20,003.83 | $0.21 |
| 2026-04-15 | $3,699,203.18 | $3,957.32 | $0.22 |
| 2026-04-16 | $3,806,967.91 | $1,464.73 | $0.22 |
| 2026-04-17 | $3,988,019.92 | $1,629.14 | $0.24 |
| 2026-04-18 | $3,985,368.69 | $7,757.40 | $0.24 |
| 2026-04-19 | $3,828,658.32 | $753.07 | $0.23 |
| 2026-04-20 | $3,781,158.16 | $12.13 | $0.22 |
| 2026-04-21 | $3,814,438.28 | $3,279.74 | $0.23 |
| 2026-04-22 | $3,751,050.73 | $3,769.10 | $0.22 |
| 2026-04-23 | $3,719,690.46 | $56.84 | $0.22 |
| 2026-04-24 | $3,726,183.82 | $782.66 | $0.22 |
| 2026-04-25 | $3,721,423.57 | $101.58 | $0.22 |
| 2026-04-26 | $3,658,516.21 | $1,342.01 | $0.22 |
| 2026-04-27 | $3,740,296.33 | $1,069.99 | $0.22 |
| 2026-04-28 | $3,639,639.77 | $3,115.15 | $0.21 |
| 2026-04-29 | $3,577,109.89 | $3,804.21 | $0.21 |
| 2026-04-30 | $3,561,171.41 | $564.78 | $0.21 |
| 2026-05-01 | $3,407,391.19 | $4,033.86 | $0.20 |
| 2026-05-02 | $3,804,372.69 | $11,895.10 | $0.22 |
| 2026-05-03 | $3,836,451.44 | $445.60 | $0.23 |
| 2026-05-04 | $3,843,106.50 | $330.75 | $0.23 |
| 2026-05-05 | $3,674,530.12 | $2,998.26 | $0.22 |
| 2026-05-06 | $3,838,182.15 | $857.11 | $0.23 |
| 2026-05-07 | $3,998,843.29 | $1,894.92 | $0.24 |
| 2026-05-08 | $3,929,484.31 | $536.82 | $0.23 |
| 2026-05-09 | $4,060,879.09 | $609.23 | $0.24 |
| 2026-05-10 | $3,922,983.81 | $2,438.02 | $0.23 |
| 2026-05-11 | $4,099,335.91 | $56.34 | $0.24 |
| 2026-05-12 | $4,077,753.56 | $226.83 | $0.24 |
| 2026-05-13 | $3,872,468.30 | $273.14 | $0.23 |
| 2026-05-14 | $3,759,801.64 | $1,698.74 | $0.22 |
| 2026-05-15 | $3,869,052.07 | $1,032.27 | $0.23 |
| 2026-05-16 | $3,706,400.30 | $1,438.10 | $0.22 |
| 2026-05-17 | $3,688,455.87 | $775.33 | $0.22 |
| 2026-05-18 | $3,623,493.91 | $200.10 | $0.21 |
| 2026-05-19 | $3,665,600.34 | $570.48 | $0.22 |
| 2026-05-20 | $3,594,765.35 | $633.96 | $0.21 |
| 2026-05-21 | $3,494,596.48 | $1,285.45 | $0.21 |
| 2026-05-22 | $3,509,863.74 | $788.32 | $0.21 |
| 2026-05-23 | $3,448,993.45 | $16.94 | $0.20 |
| 2026-05-24 | $3,541,716.99 | $4,165.40 | $0.21 |
| 2026-05-25 | $3,735,116.55 | $4,657.57 | $0.22 |
| 2026-05-26 | $4,154,937.26 | $9,224.07 | $0.25 |
| 2026-05-27 | $4,078,671.08 | $1,119.14 | $0.24 |
| 2026-05-28 | $3,917,991.79 | $1,534.26 | $0.23 |
| 2026-05-29 | $4,089,901.74 | $4,916.08 | $0.24 |
| 2026-05-30 | $4,056,409.55 | $6,357.95 | $0.24 |
| 2026-05-31 | $4,364,950.70 | $4,375.47 | $0.26 |
| 2026-06-01 | $4,380,938.03 | $2,035.53 | $0.26 |
| 2026-06-02 | $4,126,557.35 | $3,816.95 | $0.24 |
| 2026-06-03 | $3,712,446.59 | $2,095.13 | $0.22 |
| 2026-06-04 | $3,429,020.45 | $1,932.06 | $0.20 |
| 2026-06-05 | $3,302,161.62 | $4,155.91 | $0.19 |
| 2026-06-05 | $3,238,769.58 | $7,122.73 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
