Synthetix sUSD SUSD #964
$0.798 1.97% (1d)
Market Overview
Synthetix sUSD current market price is $0.798 with a 24 hour trading volume of $16,564. The total available supply of Synthetix sUSD is 33.55M SUSD. It has secured Rank 964 in the cryptocurrency market with a marketcap of $26.78M. The SUSD price is 0.84% down in the last one hour.
The high price of the Synthetix sUSD is $0.816 and low price is $0.791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthetix sUSD Rank
964
Synthetix sUSD Price
$0.798
Market Cap
$26.78M 2.05%
Fully Diluted Valuation
$26.78M
Trading Volume(24h)
$16,564
Circulating Supply
33.55M SUSD
Total Supply
33.55M SUSD
Max Supply
(Not Available)
High(24h)
$0.816
Low(24h)
$0.791
All-time High
$2.45 67.48%
18 Feb 2020
All-time Low
$0.430 85.74%
18 Mar 2020
Cryptocurrency Synthetix sUSD Calculator
Want to convert more cryptocurrencies?
Synthetix sUSD Price Chart
1h
0.84%
24h
1.97%
7d
0.38%
14d
4.45%
30d
11.11%
60d
17.09%
200d
14.94%
1y
18.97%
Synthetix sUSD Historical Data
Historical data of Synthetix sUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $20,295,002.84 | $365,240.69 | $0.97 |
| 2025-01-01 | $20,660,927.10 | $393,740.31 | $0.97 |
| 2025-01-02 | $20,632,813.94 | $6,997.61 | $0.96 |
| 2025-01-03 | $20,816,002.98 | $2,675.79 | $0.97 |
| 2025-01-04 | $20,698,256.95 | $12,326.12 | $0.97 |
| 2025-01-05 | $20,741,021.46 | $9,246.41 | $0.97 |
| 2025-01-06 | $20,699,238.61 | $24,195.17 | $0.97 |
| 2025-01-07 | $20,638,009.24 | $6,272.10 | $0.96 |
| 2025-01-08 | $20,504,734.12 | $270,871.61 | $0.96 |
| 2025-01-09 | $20,430,872.20 | $204,581.81 | $0.96 |
| 2025-01-10 | $20,222,822.75 | $1,141,272.60 | $0.96 |
| 2025-01-11 | $20,235,112.35 | $111,502.93 | $0.96 |
| 2025-01-12 | $20,736,568.08 | $13,197.73 | $0.96 |
| 2025-01-13 | $20,743,098.55 | $12,627.10 | $0.96 |
| 2025-01-14 | $21,077,850.88 | $57,030.14 | $0.98 |
| 2025-01-15 | $20,750,953.18 | $138,327.48 | $0.97 |
| 2025-01-16 | $20,713,865.29 | $1,787,010.25 | $0.98 |
| 2025-01-17 | $20,880,487.75 | $278,904.35 | $0.99 |
| 2025-01-18 | $20,488,875.69 | $1,677,958.95 | $0.99 |
| 2025-01-19 | $20,466,830.94 | $307,354.98 | $0.99 |
| 2025-01-20 | $20,088,586.23 | $1,221,529.70 | $1.00 |
| 2025-01-21 | $19,613,396.07 | $78,349.30 | $0.98 |
| 2025-01-22 | $19,894,775.11 | $216,580.61 | $0.99 |
| 2025-01-23 | $19,775,137.27 | $507,147.03 | $0.98 |
| 2025-01-24 | $19,848,055.93 | $90,787.29 | $0.98 |
| 2025-01-25 | $19,805,997.13 | $49,784.55 | $0.98 |
| 2025-01-26 | $19,921,063.42 | $109,793.93 | $0.98 |
| 2025-01-27 | $19,854,418.77 | $35,264.81 | $0.98 |
| 2025-01-28 | $19,871,547.31 | $202,522.57 | $0.98 |
| 2025-01-29 | $20,297,653.50 | $1,471,163.37 | $0.99 |
| 2025-01-30 | $18,793,849.78 | $1,826,058.30 | $0.98 |
| 2025-01-31 | $18,677,996.60 | $137,444.78 | $0.97 |
| 2025-02-01 | $18,684,311.61 | $136,139.07 | $0.97 |
| 2025-02-02 | $18,641,711.13 | $31,681.09 | $0.97 |
| 2025-02-03 | $18,551,403.60 | $229,483.42 | $0.96 |
| 2025-02-04 | $18,764,815.23 | $1,014,967.28 | $0.96 |
| 2025-02-05 | $15,076,680.44 | $5,759,148.94 | $1.00 |
| 2025-02-06 | $15,379,600.33 | $357,450.78 | $0.99 |
| 2025-02-07 | $15,471,428.60 | $243,367.77 | $0.99 |
| 2025-02-08 | $15,496,818.75 | $237,853.63 | $1.00 |
| 2025-02-09 | $15,470,608.52 | $87,993.77 | $0.99 |
| 2025-02-10 | $15,638,426.90 | $227,269.07 | $1.00 |
| 2025-02-11 | $15,580,868.59 | $33,502.40 | $0.99 |
| 2025-02-12 | $16,044,613.43 | $691,173.73 | $0.99 |
| 2025-02-13 | $16,733,177.50 | $862,237.94 | $0.99 |
| 2025-02-14 | $16,739,840.28 | $724,137.75 | $0.99 |
| 2025-02-15 | $16,837,844.25 | $264,260.79 | $0.99 |
| 2025-02-16 | $17,384,869.88 | $75,207.82 | $0.99 |
| 2025-02-17 | $18,001,008.02 | $310,938.14 | $0.98 |
| 2025-02-18 | $17,974,092.16 | $314,037.85 | $0.98 |
| 2025-02-19 | $18,333,672.51 | $597,055.90 | $0.97 |
| 2025-02-20 | $18,482,648.98 | $327,024.30 | $0.98 |
| 2025-02-21 | $18,545,965.29 | $459,143.11 | $0.98 |
| 2025-02-22 | $19,007,104.32 | $853,590.56 | $0.98 |
| 2025-02-23 | $19,209,368.59 | $564,211.81 | $0.98 |
| 2025-02-24 | $19,399,657.72 | $2,005,049.20 | $0.99 |
| 2025-02-25 | $19,590,683.03 | $968,604.03 | $0.98 |
| 2025-02-26 | $19,853,684.10 | $993,798.83 | $0.98 |
| 2025-02-27 | $20,016,919.83 | $943,485.33 | $0.99 |
| 2025-02-28 | $19,990,827.31 | $311,260.69 | $0.99 |
| 2025-03-01 | $19,905,363.92 | $355,370.51 | $0.98 |
| 2025-03-02 | $19,921,848.61 | $157,315.15 | $0.98 |
| 2025-03-03 | $20,104,841.88 | $515,010.82 | $0.98 |
| 2025-03-04 | $21,138,161.14 | $1,110,536.80 | $0.99 |
| 2025-03-05 | $21,150,676.36 | $896,622.24 | $0.98 |
| 2025-03-06 | $23,098,365.97 | $210,578.66 | $0.99 |
| 2025-03-07 | $23,595,630.90 | $5,924,772.50 | $0.99 |
| 2025-03-08 | $23,876,569.16 | $4,155,294.33 | $0.99 |
| 2025-03-09 | $24,010,938.96 | $3,201,802.85 | $1.00 |
| 2025-03-10 | $23,987,203.24 | $1,553,936.24 | $0.99 |
| 2025-03-11 | $23,980,103.52 | $2,895,052.65 | $0.99 |
| 2025-03-12 | $24,148,762.92 | $1,622,555.76 | $0.99 |
| 2025-03-13 | $24,239,830.22 | $2,088,483.26 | $0.99 |
| 2025-03-14 | $24,465,442.97 | $2,923,148.31 | $1.00 |
| 2025-03-15 | $25,278,710.21 | $2,119,491.84 | $1.00 |
| 2025-03-16 | $25,910,116.71 | $1,986,071.89 | $1.00 |
| 2025-03-17 | $26,222,987.36 | $1,114,451.20 | $1.00 |
| 2025-03-18 | $27,483,004.13 | $1,828,545.75 | $1.00 |
| 2025-03-19 | $28,105,198.30 | $2,129,740.79 | $0.99 |
| 2025-03-20 | $28,301,278.61 | $832,297.17 | $0.99 |
| 2025-03-21 | $28,112,341.75 | $3,969,117.90 | $0.98 |
| 2025-03-22 | $28,471,146.86 | $981,260.25 | $0.98 |
| 2025-03-23 | $28,825,485.75 | $969,656.56 | $0.98 |
| 2025-03-24 | $29,167,726.77 | $419,249.80 | $0.98 |
| 2025-03-25 | $29,436,090.95 | $1,652,047.72 | $0.97 |
| 2025-03-26 | $29,250,021.04 | $943,789.35 | $0.97 |
| 2025-03-27 | $29,758,276.14 | $157,950.23 | $0.97 |
| 2025-03-28 | $29,771,580.43 | $358,509.18 | $0.97 |
| 2025-03-29 | $30,252,518.83 | $1,428,737.14 | $0.97 |
| 2025-03-30 | $29,925,166.68 | $898,507.66 | $0.96 |
| 2025-03-31 | $28,738,160.70 | $1,848,383.38 | $0.93 |
| 2025-04-01 | $29,627,280.17 | $2,888,564.45 | $0.95 |
| 2025-04-02 | $29,104,477.30 | $732,741.22 | $0.93 |
| 2025-04-03 | $29,049,166.92 | $1,957,053.48 | $0.96 |
| 2025-04-04 | $28,951,159.90 | $567,168.31 | $0.95 |
| 2025-04-05 | $28,751,018.12 | $553,270.40 | $0.95 |
| 2025-04-06 | $28,675,808.39 | $256,345.88 | $0.94 |
| 2025-04-07 | $28,534,235.54 | $381,248.05 | $0.94 |
| 2025-04-08 | $28,199,434.37 | $797,838.92 | $0.93 |
| 2025-04-09 | $27,890,531.92 | $375,391.75 | $0.92 |
| 2025-04-10 | $27,123,798.31 | $1,250,226.77 | $0.89 |
| 2025-04-11 | $26,447,277.97 | $1,886,492.89 | $0.87 |
| 2025-04-12 | $27,025,813.42 | $822,482.01 | $0.89 |
| 2025-04-13 | $27,293,250.16 | $742,840.97 | $0.90 |
| 2025-04-14 | $27,282,367.76 | $154,269.35 | $0.90 |
| 2025-04-15 | $27,151,252.56 | $737,666.21 | $0.87 |
| 2025-04-16 | $27,028,721.37 | $216,943.00 | $0.86 |
| 2025-04-17 | $25,933,628.59 | $615,234.03 | $0.82 |
| 2025-04-18 | $23,558,807.94 | $1,098,852.22 | $0.73 |
| 2025-04-19 | $27,126,826.46 | $3,332,118.93 | $0.83 |
| 2025-04-20 | $26,470,532.08 | $509,921.71 | $0.81 |
| 2025-04-21 | $25,348,930.24 | $404,404.23 | $0.77 |
| 2025-04-22 | $25,645,758.30 | $237,229.61 | $0.78 |
| 2025-04-23 | $26,515,038.00 | $430,022.17 | $0.80 |
| 2025-04-24 | $29,836,428.32 | $1,162,287.68 | $0.88 |
| 2025-04-25 | $30,495,203.04 | $485,625.94 | $0.88 |
| 2025-04-26 | $31,444,637.19 | $596,134.13 | $0.89 |
| 2025-04-27 | $31,631,672.77 | $113,174.02 | $0.89 |
| 2025-04-28 | $31,407,626.53 | $124,194.79 | $0.88 |
| 2025-04-29 | $31,295,569.19 | $539,075.71 | $0.87 |
| 2025-04-30 | $31,412,055.72 | $231,855.19 | $0.88 |
| 2025-05-01 | $31,489,137.48 | $275,567.74 | $0.88 |
| 2025-05-02 | $31,803,068.22 | $1,140,986.10 | $0.88 |
| 2025-05-03 | $31,869,040.91 | $248,672.29 | $0.89 |
| 2025-05-04 | $31,944,706.97 | $230,892.64 | $0.89 |
| 2025-05-05 | $32,540,909.75 | $144,588.19 | $0.89 |
| 2025-05-06 | $32,659,470.30 | $158,916.34 | $0.90 |
| 2025-05-07 | $34,086,297.70 | $221,183.59 | $0.90 |
| 2025-05-08 | $34,064,268.32 | $81,223.00 | $0.90 |
| 2025-05-09 | $33,909,947.55 | $393,573.17 | $0.91 |
| 2025-05-10 | $33,922,964.86 | $3,361,409.82 | $0.94 |
| 2025-05-11 | $34,093,460.42 | $262,667.73 | $0.94 |
| 2025-05-12 | $34,619,575.94 | $713,591.31 | $0.94 |
| 2025-05-13 | $34,552,947.49 | $310,539.95 | $0.94 |
| 2025-05-14 | $34,355,058.18 | $267,142.89 | $0.94 |
| 2025-05-15 | $34,262,628.37 | $183,842.96 | $0.93 |
| 2025-05-16 | $34,603,450.31 | $691,220.96 | $0.94 |
| 2025-05-17 | $35,211,351.74 | $773,136.45 | $0.95 |
| 2025-05-18 | $35,736,083.48 | $980,581.31 | $0.97 |
| 2025-05-19 | $35,553,684.30 | $902,552.53 | $0.97 |
| 2025-05-20 | $35,344,446.47 | $1,203,499.91 | $0.96 |
| 2025-05-21 | $35,491,439.71 | $432,731.21 | $0.96 |
| 2025-05-22 | $35,767,508.34 | $707,275.39 | $0.97 |
| 2025-05-23 | $35,396,782.59 | $845,296.19 | $0.97 |
| 2025-05-24 | $35,254,396.42 | $1,734,575.66 | $0.97 |
| 2025-05-25 | $35,326,210.83 | $797,602.35 | $0.96 |
| 2025-05-26 | $35,283,376.39 | $240,913.09 | $0.96 |
| 2025-05-27 | $35,328,047.46 | $107,635.15 | $0.96 |
| 2025-05-28 | $35,273,553.03 | $277,028.22 | $0.96 |
| 2025-05-29 | $35,406,932.22 | $152,213.43 | $0.96 |
| 2025-05-30 | $34,997,706.13 | $322,892.20 | $0.95 |
| 2025-05-31 | $35,485,915.54 | $413,106.12 | $0.96 |
| 2025-06-01 | $35,138,693.66 | $261,513.75 | $0.95 |
| 2025-06-02 | $35,217,034.78 | $143,350.82 | $0.95 |
| 2025-06-03 | $35,278,428.30 | $304,372.66 | $0.95 |
| 2025-06-04 | $35,708,919.21 | $1,373,573.20 | $0.96 |
| 2025-06-05 | $36,530,363.78 | $1,700,256.46 | $0.98 |
| 2025-06-06 | $36,411,852.12 | $772,889.51 | $0.98 |
| 2025-06-07 | $36,345,862.33 | $215,288.55 | $0.97 |
| 2025-06-08 | $36,650,339.55 | $366,671.53 | $0.98 |
| 2025-06-09 | $36,454,966.66 | $391,738.77 | $0.97 |
| 2025-06-10 | $36,290,389.95 | $554,673.40 | $0.97 |
| 2025-06-11 | $36,346,552.48 | $224,236.88 | $0.97 |
| 2025-06-12 | $36,077,779.59 | $763,613.99 | $0.96 |
| 2025-06-13 | $37,674,789.80 | $185,599.54 | $0.96 |
| 2025-06-14 | $38,223,798.43 | $276,757.87 | $0.96 |
| 2025-06-15 | $38,841,335.36 | $400,603.37 | $0.97 |
| 2025-06-16 | $38,481,851.32 | $213,603.52 | $0.96 |
| 2025-06-17 | $38,763,208.55 | $608,840.99 | $0.97 |
| 2025-06-18 | $38,685,979.78 | $272,197.47 | $0.97 |
| 2025-06-19 | $38,626,084.31 | $79,265.01 | $0.96 |
| 2025-06-20 | $38,534,720.56 | $188,361.56 | $0.96 |
| 2025-06-21 | $38,659,747.69 | $106,740.30 | $0.96 |
| 2025-06-22 | $38,335,808.47 | $180,043.56 | $0.96 |
| 2025-06-23 | $39,106,021.89 | $272,710.95 | $0.96 |
| 2025-06-24 | $39,064,354.94 | $167,120.80 | $0.96 |
| 2025-06-25 | $39,111,393.47 | $154,798.47 | $0.96 |
| 2025-06-26 | $38,472,867.42 | $628,177.71 | $0.94 |
| 2025-06-27 | $38,722,869.72 | $311,027.84 | $0.95 |
| 2025-06-28 | $38,562,244.99 | $76,188.29 | $0.94 |
| 2025-06-29 | $38,641,977.75 | $41,464.82 | $0.94 |
| 2025-06-30 | $38,895,654.75 | $263,123.02 | $0.94 |
| 2025-07-01 | $39,245,381.51 | $259,448.85 | $0.94 |
| 2025-07-02 | $39,037,630.15 | $129,822.27 | $0.94 |
| 2025-07-03 | $39,108,391.13 | $1,075,458.26 | $0.94 |
| 2025-07-04 | $38,654,778.73 | $55,818.90 | $0.94 |
| 2025-07-05 | $38,882,327.52 | $112,206.53 | $0.94 |
| 2025-07-06 | $38,553,517.46 | $37,647.04 | $0.93 |
| 2025-07-07 | $38,343,597.18 | $223,318.00 | $0.93 |
| 2025-07-08 | $38,364,240.44 | $45,767.45 | $0.93 |
| 2025-07-09 | $38,064,799.16 | $429,686.70 | $0.92 |
| 2025-07-10 | $38,014,471.15 | $143,861.27 | $0.92 |
| 2025-07-11 | $37,802,830.92 | $287,555.56 | $0.93 |
| 2025-07-12 | $37,754,105.61 | $360,342.67 | $0.94 |
| 2025-07-13 | $37,730,288.81 | $82,898.75 | $0.94 |
| 2025-07-14 | $37,840,860.95 | $85,665.48 | $0.94 |
| 2025-07-15 | $36,421,197.10 | $1,012,731.69 | $0.91 |
| 2025-07-16 | $35,879,933.21 | $290,916.38 | $0.89 |
| 2025-07-17 | $35,340,479.97 | $242,371.29 | $0.88 |
| 2025-07-18 | $35,485,745.63 | $109,481.47 | $0.88 |
| 2025-07-19 | $35,177,948.91 | $298,615.98 | $0.88 |
| 2025-07-20 | $34,724,910.81 | $456,244.20 | $0.86 |
| 2025-07-21 | $34,990,612.45 | $177,389.31 | $0.87 |
| 2025-07-22 | $33,906,340.02 | $617,309.07 | $0.83 |
| 2025-07-23 | $33,734,890.26 | $284,588.23 | $0.82 |
| 2025-07-24 | $38,094,056.37 | $1,854,133.54 | $0.92 |
| 2025-07-25 | $38,787,321.22 | $3,295,829.21 | $0.93 |
| 2025-07-26 | $38,665,803.71 | $497,715.67 | $0.93 |
| 2025-07-27 | $38,557,368.22 | $72,219.20 | $0.93 |
| 2025-07-28 | $38,609,556.89 | $85,808.26 | $0.93 |
| 2025-07-29 | $38,663,697.08 | $522,285.34 | $0.93 |
| 2025-07-30 | $38,373,992.95 | $331,069.09 | $0.93 |
| 2025-07-31 | $38,326,279.02 | $276,863.30 | $0.93 |
| 2025-08-01 | $39,188,925.57 | $2,079,435.10 | $0.95 |
| 2025-08-02 | $39,925,457.59 | $1,644,112.92 | $0.95 |
| 2025-08-03 | $41,403,223.06 | $1,687,810.74 | $0.96 |
| 2025-08-04 | $41,786,543.36 | $918,823.50 | $0.95 |
| 2025-08-05 | $41,794,279.88 | $380,414.06 | $0.95 |
| 2025-08-06 | $42,039,743.28 | $1,296,051.28 | $0.95 |
| 2025-08-07 | $43,298,449.66 | $20,590,405,150.83 | $0.98 |
| 2025-08-08 | $43,513,356.31 | $150,545.55 | $0.98 |
| 2025-08-09 | $43,528,182.29 | $710,608.30 | $0.98 |
| 2025-08-10 | $43,808,805.21 | $1,374,583.75 | $0.99 |
| 2025-08-11 | $43,842,666.65 | $463,608.15 | $0.99 |
| 2025-08-12 | $43,755,312.98 | $227,348.47 | $0.99 |
| 2025-08-13 | $43,823,944.51 | $481,185.39 | $0.99 |
| 2025-08-14 | $43,526,728.02 | $873,840.20 | $1.00 |
| 2025-08-15 | $43,671,060.17 | $509,255.09 | $1.00 |
| 2025-08-16 | $43,463,248.52 | $590,777.11 | $0.99 |
| 2025-08-17 | $43,599,076.95 | $720,971.35 | $0.99 |
| 2025-08-18 | $43,685,144.45 | $283,696.25 | $1.00 |
| 2025-08-19 | $43,672,767.35 | $433,669.51 | $0.99 |
| 2025-08-20 | $43,784,742.24 | $277,178.41 | $1.00 |
| 2025-08-21 | $43,888,393.37 | $180,653.76 | $1.00 |
| 2025-08-22 | $43,791,466.91 | $358,244.75 | $1.00 |
| 2025-08-23 | $43,784,448.86 | $1,068,247.81 | $1.00 |
| 2025-08-24 | $44,728,756.96 | $2,767,104.31 | $0.97 |
| 2025-08-25 | $45,448,048.88 | $1,199,379.87 | $0.98 |
| 2025-08-26 | $45,550,281.19 | $307,980.85 | $0.99 |
| 2025-08-27 | $46,034,040.86 | $581,560.92 | $0.99 |
| 2025-08-28 | $46,054,564.82 | $401,694.15 | $0.98 |
| 2025-08-29 | $46,032,833.00 | $357,870.01 | $0.98 |
| 2025-08-30 | $46,064,699.26 | $161,859.45 | $0.98 |
| 2025-08-31 | $46,030,739.75 | $133,821.76 | $0.98 |
| 2025-09-01 | $46,092,469.24 | $134,677.08 | $0.98 |
| 2025-09-02 | $47,296,927.41 | $181,555.27 | $0.98 |
| 2025-09-03 | $47,664,140.18 | $157,331.57 | $0.99 |
| 2025-09-04 | $47,454,424.11 | $331,555.62 | $0.98 |
| 2025-09-05 | $47,323,230.36 | $852,779.54 | $0.99 |
| 2025-09-06 | $47,195,046.29 | $255,548.57 | $0.98 |
| 2025-09-07 | $47,199,708.49 | $21,246.35 | $0.98 |
| 2025-09-08 | $47,281,366.24 | $203,712.37 | $0.99 |
| 2025-09-09 | $47,103,842.94 | $77,282.07 | $0.98 |
| 2025-09-10 | $47,085,865.80 | $144,014.90 | $0.98 |
| 2025-09-11 | $46,302,519.80 | $459,514.04 | $0.97 |
| 2025-09-12 | $46,901,744.45 | $117,441.54 | $0.98 |
| 2025-09-13 | $45,947,613.91 | $1,393,513.12 | $0.96 |
| 2025-09-14 | $46,595,707.19 | $343,506.83 | $0.97 |
| 2025-09-15 | $46,490,438.87 | $786,876.65 | $0.97 |
| 2025-09-16 | $46,479,447.18 | $70,526.91 | $0.97 |
| 2025-09-17 | $46,448,368.30 | $156,824.46 | $0.97 |
| 2025-09-18 | $46,757,732.79 | $63,232.11 | $0.97 |
| 2025-09-19 | $46,638,812.22 | $279,539.90 | $0.97 |
| 2025-09-20 | $46,872,019.95 | $202,106.68 | $0.97 |
| 2025-09-21 | $46,821,771.12 | $91,340.17 | $0.97 |
| 2025-09-22 | $46,913,691.74 | $50,977.31 | $0.97 |
| 2025-09-23 | $46,495,608.81 | $218,677.37 | $0.96 |
| 2025-09-24 | $46,871,435.80 | $267,318.22 | $0.97 |
| 2025-09-25 | $47,101,966.46 | $651,605.71 | $0.98 |
| 2025-09-26 | $46,932,908.28 | $797,187.03 | $0.97 |
| 2025-09-27 | $47,196,817.31 | $1,159,649.80 | $0.98 |
| 2025-09-28 | $47,338,408.86 | $1,171,688.05 | $0.98 |
| 2025-09-29 | $47,473,941.14 | $707,923.87 | $0.99 |
| 2025-09-30 | $48,027,857.00 | $1,829,804.11 | $0.99 |
| 2025-10-01 | $47,913,936.67 | $606,451.35 | $0.99 |
| 2025-10-02 | $47,985,975.90 | $955,578.96 | $1.00 |
| 2025-10-03 | $48,018,300.19 | $416,914.59 | $1.00 |
| 2025-10-04 | $47,903,538.23 | $284,303.52 | $0.99 |
| 2025-10-05 | $47,905,206.35 | $143,434.09 | $0.99 |
| 2025-10-06 | $48,024,945.91 | $168,652.95 | $0.99 |
| 2025-10-07 | $47,818,156.39 | $509,290.17 | $0.99 |
| 2025-10-08 | $47,948,768.78 | $534,853.68 | $0.99 |
| 2025-10-09 | $48,175,352.11 | $670,007.42 | $1.00 |
| 2025-10-10 | $48,160,470.18 | $978,117.70 | $1.00 |
| 2025-10-11 | $47,616,822.97 | $1,197,545.60 | $1.00 |
| 2025-10-12 | $48,142,565.52 | $1,472,959.27 | $0.99 |
| 2025-10-13 | $48,319,728.30 | $8,986,183.79 | $1.00 |
| 2025-10-14 | $47,981,875.71 | $6,752,914.66 | $1.00 |
| 2025-10-15 | $48,010,538.67 | $3,887,095.08 | $1.00 |
| 2025-10-16 | $43,344,182.78 | $9,903,046.89 | $1.00 |
| 2025-10-17 | $43,275,559.80 | $1,427,853.80 | $1.00 |
| 2025-10-18 | $43,399,988.08 | $1,547,648.28 | $1.00 |
| 2025-10-19 | $43,106,887.23 | $428,230.57 | $0.99 |
| 2025-10-20 | $43,266,720.16 | $1,235,974.73 | $1.00 |
| 2025-10-21 | $43,390,056.74 | $1,205,653.48 | $0.99 |
| 2025-10-22 | $43,332,132.63 | $1,354,456.66 | $1.00 |
| 2025-10-23 | $43,294,270.87 | $1,958,385.77 | $0.99 |
| 2025-10-24 | $43,457,320.04 | $287,623.08 | $0.99 |
| 2025-10-25 | $43,667,238.09 | $3,167,991.32 | $1.00 |
| 2025-10-26 | $43,199,179.79 | $376,565.56 | $0.99 |
| 2025-10-27 | $43,401,788.80 | $534,654.04 | $0.99 |
| 2025-10-28 | $43,258,037.80 | $3,300,657.77 | $0.99 |
| 2025-10-29 | $43,343,720.30 | $310,599.46 | $0.99 |
| 2025-10-30 | $43,248,072.36 | $417,583.35 | $0.99 |
| 2025-10-31 | $43,190,872.06 | $786,032.06 | $0.98 |
| 2025-11-01 | $43,004,191.68 | $254,587.30 | $0.98 |
| 2025-11-02 | $43,050,928.90 | $54,355.37 | $0.99 |
| 2025-11-03 | $43,190,739.61 | $445,590.12 | $0.99 |
| 2025-11-04 | $42,853,783.09 | $503,446.22 | $0.98 |
| 2025-11-05 | $42,997,588.55 | $756,923.75 | $0.99 |
| 2025-11-06 | $42,887,621.42 | $215,943.60 | $0.98 |
| 2025-11-07 | $42,728,306.25 | $262,975.84 | $0.98 |
| 2025-11-08 | $42,429,399.04 | $317,949.28 | $0.98 |
| 2025-11-09 | $42,445,618.99 | $311,899.23 | $0.97 |
| 2025-11-10 | $42,547,183.35 | $141,658.96 | $0.98 |
| 2025-11-11 | $42,470,477.65 | $429,614.25 | $0.97 |
| 2025-11-12 | $42,229,836.01 | $146,969.82 | $0.97 |
| 2025-11-13 | $42,441,116.80 | $636,245.08 | $0.97 |
| 2025-11-14 | $42,279,140.30 | $365,317.40 | $0.97 |
| 2025-11-15 | $42,594,551.54 | $310,026.67 | $0.98 |
| 2025-11-16 | $42,224,408.38 | $289,008.73 | $0.97 |
| 2025-11-17 | $41,983,411.38 | $192,424.28 | $0.96 |
| 2025-11-18 | $42,141,531.89 | $92,899.38 | $0.96 |
| 2025-11-19 | $41,987,330.48 | $145,340.32 | $0.96 |
| 2025-11-20 | $41,982,691.81 | $275,192.16 | $0.96 |
| 2025-11-21 | $41,842,053.38 | $67,676.09 | $0.96 |
| 2025-11-22 | $41,609,616.05 | $445,265.55 | $0.96 |
| 2025-11-23 | $41,681,311.25 | $165,972.23 | $0.96 |
| 2025-11-24 | $41,569,281.65 | $402,834.30 | $0.96 |
| 2025-11-25 | $40,875,555.19 | $442,088.53 | $0.94 |
| 2025-11-26 | $39,701,734.35 | $420,599.83 | $0.91 |
| 2025-11-27 | $40,065,954.40 | $13,232.36 | $0.92 |
| 2025-11-28 | $40,119,048.50 | $97,608.64 | $0.92 |
| 2025-11-29 | $40,242,846.68 | $60,720.90 | $0.93 |
| 2025-11-30 | $42,196,898.45 | $504,092.59 | $0.97 |
| 2025-12-01 | $41,965,825.67 | $34,032.74 | $0.97 |
| 2025-12-02 | $41,651,137.43 | $199,663.11 | $0.96 |
| 2025-12-03 | $42,253,953.68 | $449,880.87 | $0.97 |
| 2025-12-04 | $41,584,035.99 | $35,186.61 | $0.96 |
| 2025-12-05 | $41,648,475.28 | $68,174.26 | $0.96 |
| 2025-12-06 | $41,694,389.41 | $311,871.92 | $0.98 |
| 2025-12-07 | $41,574,281.83 | $19,488.95 | $0.96 |
| 2025-12-08 | $41,950,491.85 | $32,081.91 | $0.96 |
| 2025-12-09 | $41,615,032.01 | $30,758.95 | $0.96 |
| 2025-12-10 | $42,752,984.98 | $175,114.04 | $0.98 |
| 2025-12-11 | $42,053,208.04 | $7,183.20 | $0.97 |
| 2025-12-12 | $42,370,357.90 | $303,633.00 | $0.97 |
| 2025-12-13 | $42,161,947.91 | $160,886.07 | $0.97 |
| 2025-12-14 | $41,485,511.89 | $214,161.52 | $0.95 |
| 2025-12-15 | $40,721,866.00 | $178,797.06 | $0.93 |
| 2025-12-16 | $39,486,746.99 | $393,364.48 | $0.91 |
| 2025-12-17 | $40,944,923.11 | $129,398.44 | $0.92 |
| 2025-12-18 | $39,975,675.06 | $152,097.44 | $0.92 |
| 2025-12-19 | $39,236,798.91 | $46,036.59 | $0.90 |
| 2025-12-20 | $39,071,497.60 | $129,824.15 | $0.90 |
| 2025-12-21 | $39,073,804.28 | $1,510.81 | $0.90 |
| 2025-12-22 | $39,177,589.48 | $28,812.42 | $0.90 |
| 2025-12-23 | $38,974,473.63 | $5,157.18 | $0.89 |
| 2025-12-24 | $39,034,730.82 | $29,175.82 | $0.90 |
| 2025-12-25 | $39,344,982.85 | $124,445.52 | $0.90 |
| 2025-12-26 | $39,217,706.94 | $85,138.41 | $0.90 |
| 2025-12-27 | $38,678,131.51 | $133,414.23 | $0.89 |
| 2025-12-28 | $39,462,243.04 | $153,810.19 | $0.91 |
| 2025-12-29 | $39,112,459.19 | $52,178.70 | $0.90 |
| 2025-12-30 | $37,924,136.84 | $218,432.89 | $0.87 |
| 2025-12-30 | $37,907,428.51 | $46,635.82 | $0.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
