Synthetix sUSD SUSD #860
$0.649 0.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Synthetix sUSD.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Synthetix sUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Synthetix sUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.60403128 - US$0.66248592Current reference: US$0.64949600Re-entry trigger: US$0.65728995
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Synthetix sUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Synthetix sUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.57080956Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Synthetix sUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.57080956. Synthetix sUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Synthetix sUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Synthetix sUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Synthetix sUSD.
No upcoming market event is currently scheduled for Synthetix sUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Synthetix sUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Synthetix sUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Synthetix sUSD position.
Market Overview
Synthetix sUSD current market price is $0.649 with a 24 hour trading volume of $9,579. The total available supply of Synthetix sUSD is 32.78M SUSD. It has secured Rank 860 in the cryptocurrency market with a marketcap of $21.38M. The SUSD price is 0.09% down in the last one hour.
The high price of the Synthetix sUSD is $0.672 and low price is $0.650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthetix sUSD Rank
860
Synthetix sUSD Price
$0.649
Market Cap
$21.38M 0.05%
Fully Diluted Valuation
$21.38M
Trading Volume(24h)
$9,579
Circulating Supply
32.78M SUSD
Total Supply
32.78M SUSD
Max Supply
(Not Available)
High(24h)
$0.672
Low(24h)
$0.650
All-time High
$2.45 73.42%
18 Feb 2020
All-time Low
$0.430 51.85%
18 Mar 2020
Cryptocurrency Synthetix sUSD Calculator
Want to convert more cryptocurrencies?
Synthetix sUSD Price Chart
1h
0.09%
24h
0.48%
7d
6.51%
14d
16.72%
30d
14.38%
60d
15.11%
200d
33.49%
1y
32.49%
Synthetix sUSD Historical Data
Historical data of Synthetix sUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $18,001,008.02 | $310,938.14 | $0.98 |
| 2025-02-18 | $17,974,092.16 | $314,037.85 | $0.98 |
| 2025-02-19 | $18,333,672.51 | $597,055.90 | $0.97 |
| 2025-02-20 | $18,482,648.98 | $327,024.30 | $0.98 |
| 2025-02-21 | $18,545,965.29 | $459,143.11 | $0.98 |
| 2025-02-22 | $19,007,104.32 | $853,590.56 | $0.98 |
| 2025-02-23 | $19,209,368.59 | $564,211.81 | $0.98 |
| 2025-02-24 | $19,399,657.72 | $2,005,049.20 | $0.99 |
| 2025-02-25 | $19,590,683.03 | $968,604.03 | $0.98 |
| 2025-02-26 | $19,853,684.10 | $993,798.83 | $0.98 |
| 2025-02-27 | $20,016,919.83 | $943,485.33 | $0.99 |
| 2025-02-28 | $19,990,827.31 | $311,260.69 | $0.99 |
| 2025-03-01 | $19,905,363.92 | $355,370.51 | $0.98 |
| 2025-03-02 | $19,921,848.61 | $157,315.15 | $0.98 |
| 2025-03-03 | $20,104,841.88 | $515,010.82 | $0.98 |
| 2025-03-04 | $21,138,161.14 | $1,110,536.80 | $0.99 |
| 2025-03-05 | $21,150,676.36 | $896,622.24 | $0.98 |
| 2025-03-06 | $23,098,365.97 | $210,578.66 | $0.99 |
| 2025-03-07 | $23,595,630.90 | $5,924,772.50 | $0.99 |
| 2025-03-08 | $23,876,569.16 | $4,155,294.33 | $0.99 |
| 2025-03-09 | $24,010,938.96 | $3,201,802.85 | $1.00 |
| 2025-03-10 | $23,987,203.24 | $1,553,936.24 | $0.99 |
| 2025-03-11 | $23,980,103.52 | $2,895,052.65 | $0.99 |
| 2025-03-12 | $24,148,762.92 | $1,622,555.76 | $0.99 |
| 2025-03-13 | $24,239,830.22 | $2,088,483.26 | $0.99 |
| 2025-03-14 | $24,465,442.97 | $2,923,148.31 | $1.00 |
| 2025-03-15 | $25,278,710.21 | $2,119,491.84 | $1.00 |
| 2025-03-16 | $25,910,116.71 | $1,986,071.89 | $1.00 |
| 2025-03-17 | $26,222,987.36 | $1,114,451.20 | $1.00 |
| 2025-03-18 | $27,483,004.13 | $1,828,545.75 | $1.00 |
| 2025-03-19 | $28,105,198.30 | $2,129,740.79 | $0.99 |
| 2025-03-20 | $28,301,278.61 | $832,297.17 | $0.99 |
| 2025-03-21 | $28,112,341.75 | $3,969,117.90 | $0.98 |
| 2025-03-22 | $28,471,146.86 | $981,260.25 | $0.98 |
| 2025-03-23 | $28,825,485.75 | $969,656.56 | $0.98 |
| 2025-03-24 | $29,167,726.77 | $419,249.80 | $0.98 |
| 2025-03-25 | $29,436,090.95 | $1,652,047.72 | $0.97 |
| 2025-03-26 | $29,250,021.04 | $943,789.35 | $0.97 |
| 2025-03-27 | $29,758,276.14 | $157,950.23 | $0.97 |
| 2025-03-28 | $29,771,580.43 | $358,509.18 | $0.97 |
| 2025-03-29 | $30,252,518.83 | $1,428,737.14 | $0.97 |
| 2025-03-30 | $29,925,166.68 | $898,507.66 | $0.96 |
| 2025-03-31 | $28,738,160.70 | $1,848,383.38 | $0.93 |
| 2025-04-01 | $29,627,280.17 | $2,888,564.45 | $0.95 |
| 2025-04-02 | $29,104,477.30 | $732,741.22 | $0.93 |
| 2025-04-03 | $29,049,166.92 | $1,957,053.48 | $0.96 |
| 2025-04-04 | $28,951,159.90 | $567,168.31 | $0.95 |
| 2025-04-05 | $28,751,018.12 | $553,270.40 | $0.95 |
| 2025-04-06 | $28,675,808.39 | $256,345.88 | $0.94 |
| 2025-04-07 | $28,534,235.54 | $381,248.05 | $0.94 |
| 2025-04-08 | $28,199,434.37 | $797,838.92 | $0.93 |
| 2025-04-09 | $27,890,531.92 | $375,391.75 | $0.92 |
| 2025-04-10 | $27,123,798.31 | $1,250,226.77 | $0.89 |
| 2025-04-11 | $26,447,277.97 | $1,886,492.89 | $0.87 |
| 2025-04-12 | $27,025,813.42 | $822,482.01 | $0.89 |
| 2025-04-13 | $27,293,250.16 | $742,840.97 | $0.90 |
| 2025-04-14 | $27,282,367.76 | $154,269.35 | $0.90 |
| 2025-04-15 | $27,151,252.56 | $737,666.21 | $0.87 |
| 2025-04-16 | $27,028,721.37 | $216,943.00 | $0.86 |
| 2025-04-17 | $25,933,628.59 | $615,234.03 | $0.82 |
| 2025-04-18 | $23,558,807.94 | $1,098,852.22 | $0.73 |
| 2025-04-19 | $27,126,826.46 | $3,332,118.93 | $0.83 |
| 2025-04-20 | $26,470,532.08 | $509,921.71 | $0.81 |
| 2025-04-21 | $25,348,930.24 | $404,404.23 | $0.77 |
| 2025-04-22 | $25,645,758.30 | $237,229.61 | $0.78 |
| 2025-04-23 | $26,515,038.00 | $430,022.17 | $0.80 |
| 2025-04-24 | $29,836,428.32 | $1,162,287.68 | $0.88 |
| 2025-04-25 | $30,495,203.04 | $485,625.94 | $0.88 |
| 2025-04-26 | $31,444,637.19 | $596,134.13 | $0.89 |
| 2025-04-27 | $31,631,672.77 | $113,174.02 | $0.89 |
| 2025-04-28 | $31,407,626.53 | $124,194.79 | $0.88 |
| 2025-04-29 | $31,295,569.19 | $539,075.71 | $0.87 |
| 2025-04-30 | $31,412,055.72 | $231,855.19 | $0.88 |
| 2025-05-01 | $31,489,137.48 | $275,567.74 | $0.88 |
| 2025-05-02 | $31,803,068.22 | $1,140,986.10 | $0.88 |
| 2025-05-03 | $31,869,040.91 | $248,672.29 | $0.89 |
| 2025-05-04 | $31,944,706.97 | $230,892.64 | $0.89 |
| 2025-05-05 | $32,540,909.75 | $144,588.19 | $0.89 |
| 2025-05-06 | $32,659,470.30 | $158,916.34 | $0.90 |
| 2025-05-07 | $34,086,297.70 | $221,183.59 | $0.90 |
| 2025-05-08 | $34,064,268.32 | $81,223.00 | $0.90 |
| 2025-05-09 | $33,909,947.55 | $393,573.17 | $0.91 |
| 2025-05-10 | $33,922,964.86 | $3,361,409.82 | $0.94 |
| 2025-05-11 | $34,093,460.42 | $262,667.73 | $0.94 |
| 2025-05-12 | $34,619,575.94 | $713,591.31 | $0.94 |
| 2025-05-13 | $34,552,947.49 | $310,539.95 | $0.94 |
| 2025-05-14 | $34,355,058.18 | $267,142.89 | $0.94 |
| 2025-05-15 | $34,262,628.37 | $183,842.96 | $0.93 |
| 2025-05-16 | $34,603,450.31 | $691,220.96 | $0.94 |
| 2025-05-17 | $35,211,351.74 | $773,136.45 | $0.95 |
| 2025-05-18 | $35,736,083.48 | $980,581.31 | $0.97 |
| 2025-05-19 | $35,553,684.30 | $902,552.53 | $0.97 |
| 2025-05-20 | $35,344,446.47 | $1,203,499.91 | $0.96 |
| 2025-05-21 | $35,491,439.71 | $432,731.21 | $0.96 |
| 2025-05-22 | $35,767,508.34 | $707,275.39 | $0.97 |
| 2025-05-23 | $35,396,782.59 | $845,296.19 | $0.97 |
| 2025-05-24 | $35,254,396.42 | $1,734,575.66 | $0.97 |
| 2025-05-25 | $35,326,210.83 | $797,602.35 | $0.96 |
| 2025-05-26 | $35,283,376.39 | $240,913.09 | $0.96 |
| 2025-05-27 | $35,328,047.46 | $107,635.15 | $0.96 |
| 2025-05-28 | $35,273,553.03 | $277,028.22 | $0.96 |
| 2025-05-29 | $35,406,932.22 | $152,213.43 | $0.96 |
| 2025-05-30 | $34,997,706.13 | $322,892.20 | $0.95 |
| 2025-05-31 | $35,485,915.54 | $413,106.12 | $0.96 |
| 2025-06-01 | $35,138,693.66 | $261,513.75 | $0.95 |
| 2025-06-02 | $35,217,034.78 | $143,350.82 | $0.95 |
| 2025-06-03 | $35,278,428.30 | $304,372.66 | $0.95 |
| 2025-06-04 | $35,708,919.21 | $1,373,573.20 | $0.96 |
| 2025-06-05 | $36,530,363.78 | $1,700,256.46 | $0.98 |
| 2025-06-06 | $36,411,852.12 | $772,889.51 | $0.98 |
| 2025-06-07 | $36,345,862.33 | $215,288.55 | $0.97 |
| 2025-06-08 | $36,650,339.55 | $366,671.53 | $0.98 |
| 2025-06-09 | $36,454,966.66 | $391,738.77 | $0.97 |
| 2025-06-10 | $36,290,389.95 | $554,673.40 | $0.97 |
| 2025-06-11 | $36,346,552.48 | $224,236.88 | $0.97 |
| 2025-06-12 | $36,077,779.59 | $763,613.99 | $0.96 |
| 2025-06-13 | $37,674,789.80 | $185,599.54 | $0.96 |
| 2025-06-14 | $38,223,798.43 | $276,757.87 | $0.96 |
| 2025-06-15 | $38,841,335.36 | $400,603.37 | $0.97 |
| 2025-06-16 | $38,481,851.32 | $213,603.52 | $0.96 |
| 2025-06-17 | $38,763,208.55 | $608,840.99 | $0.97 |
| 2025-06-18 | $38,685,979.78 | $272,197.47 | $0.97 |
| 2025-06-19 | $38,626,084.31 | $79,265.01 | $0.96 |
| 2025-06-20 | $38,534,720.56 | $188,361.56 | $0.96 |
| 2025-06-21 | $38,659,747.69 | $106,740.30 | $0.96 |
| 2025-06-22 | $38,335,808.47 | $180,043.56 | $0.96 |
| 2025-06-23 | $39,106,021.89 | $272,710.95 | $0.96 |
| 2025-06-24 | $39,064,354.94 | $167,120.80 | $0.96 |
| 2025-06-25 | $39,111,393.47 | $154,798.47 | $0.96 |
| 2025-06-26 | $38,472,867.42 | $628,177.71 | $0.94 |
| 2025-06-27 | $38,722,869.72 | $311,027.84 | $0.95 |
| 2025-06-28 | $38,562,244.99 | $76,188.29 | $0.94 |
| 2025-06-29 | $38,641,977.75 | $41,464.82 | $0.94 |
| 2025-06-30 | $38,895,654.75 | $263,123.02 | $0.94 |
| 2025-07-01 | $39,245,381.51 | $259,448.85 | $0.94 |
| 2025-07-02 | $39,037,630.15 | $129,822.27 | $0.94 |
| 2025-07-03 | $39,108,391.13 | $1,075,458.26 | $0.94 |
| 2025-07-04 | $38,654,778.73 | $55,818.90 | $0.94 |
| 2025-07-05 | $38,882,327.52 | $112,206.53 | $0.94 |
| 2025-07-06 | $38,553,517.46 | $37,647.04 | $0.93 |
| 2025-07-07 | $38,343,597.18 | $223,318.00 | $0.93 |
| 2025-07-08 | $38,364,240.44 | $45,767.45 | $0.93 |
| 2025-07-09 | $38,064,799.16 | $429,686.70 | $0.92 |
| 2025-07-10 | $38,014,471.15 | $143,861.27 | $0.92 |
| 2025-07-11 | $37,802,830.92 | $287,555.56 | $0.93 |
| 2025-07-12 | $37,754,105.61 | $360,342.67 | $0.94 |
| 2025-07-13 | $37,730,288.81 | $82,898.75 | $0.94 |
| 2025-07-14 | $37,840,860.95 | $85,665.48 | $0.94 |
| 2025-07-15 | $36,421,197.10 | $1,012,731.69 | $0.91 |
| 2025-07-16 | $35,879,933.21 | $290,916.38 | $0.89 |
| 2025-07-17 | $35,340,479.97 | $242,371.29 | $0.88 |
| 2025-07-18 | $35,485,745.63 | $109,481.47 | $0.88 |
| 2025-07-19 | $35,177,948.91 | $298,615.98 | $0.88 |
| 2025-07-20 | $34,724,910.81 | $456,244.20 | $0.86 |
| 2025-07-21 | $34,990,612.45 | $177,389.31 | $0.87 |
| 2025-07-22 | $33,906,340.02 | $617,309.07 | $0.83 |
| 2025-07-23 | $33,734,890.26 | $284,588.23 | $0.82 |
| 2025-07-24 | $38,094,056.37 | $1,854,133.54 | $0.92 |
| 2025-07-25 | $38,787,321.22 | $3,295,829.21 | $0.93 |
| 2025-07-26 | $38,665,803.71 | $497,715.67 | $0.93 |
| 2025-07-27 | $38,557,368.22 | $72,219.20 | $0.93 |
| 2025-07-28 | $38,609,556.89 | $85,808.26 | $0.93 |
| 2025-07-29 | $38,663,697.08 | $522,285.34 | $0.93 |
| 2025-07-30 | $38,373,992.95 | $331,069.09 | $0.93 |
| 2025-07-31 | $38,326,279.02 | $276,863.30 | $0.93 |
| 2025-08-01 | $39,188,925.57 | $2,079,435.10 | $0.95 |
| 2025-08-02 | $39,925,457.59 | $1,644,112.92 | $0.95 |
| 2025-08-03 | $41,403,223.06 | $1,687,810.74 | $0.96 |
| 2025-08-04 | $41,786,543.36 | $918,823.50 | $0.95 |
| 2025-08-05 | $41,794,279.88 | $380,414.06 | $0.95 |
| 2025-08-06 | $42,039,743.28 | $1,296,051.28 | $0.95 |
| 2025-08-07 | $43,298,449.66 | $20,590,405,150.83 | $0.98 |
| 2025-08-08 | $43,513,356.31 | $150,545.55 | $0.98 |
| 2025-08-09 | $43,528,182.29 | $710,608.30 | $0.98 |
| 2025-08-10 | $43,808,805.21 | $1,374,583.75 | $0.99 |
| 2025-08-11 | $43,842,666.65 | $463,608.15 | $0.99 |
| 2025-08-12 | $43,755,312.98 | $227,348.47 | $0.99 |
| 2025-08-13 | $43,823,944.51 | $481,185.39 | $0.99 |
| 2025-08-14 | $43,526,728.02 | $873,840.20 | $1.00 |
| 2025-08-15 | $43,671,060.17 | $509,255.09 | $1.00 |
| 2025-08-16 | $43,463,248.52 | $590,777.11 | $0.99 |
| 2025-08-17 | $43,599,076.95 | $720,971.35 | $0.99 |
| 2025-08-18 | $43,685,144.45 | $283,696.25 | $1.00 |
| 2025-08-19 | $43,672,767.35 | $433,669.51 | $0.99 |
| 2025-08-20 | $43,784,742.24 | $277,178.41 | $1.00 |
| 2025-08-21 | $43,888,393.37 | $180,653.76 | $1.00 |
| 2025-08-22 | $43,791,466.91 | $358,244.75 | $1.00 |
| 2025-08-23 | $43,784,448.86 | $1,068,247.81 | $1.00 |
| 2025-08-24 | $44,728,756.96 | $2,767,104.31 | $0.97 |
| 2025-08-25 | $45,448,048.88 | $1,199,379.87 | $0.98 |
| 2025-08-26 | $45,550,281.19 | $307,980.85 | $0.99 |
| 2025-08-27 | $46,034,040.86 | $581,560.92 | $0.99 |
| 2025-08-28 | $46,054,564.82 | $401,694.15 | $0.98 |
| 2025-08-29 | $46,032,833.00 | $357,870.01 | $0.98 |
| 2025-08-30 | $46,064,699.26 | $161,859.45 | $0.98 |
| 2025-08-31 | $46,030,739.75 | $133,821.76 | $0.98 |
| 2025-09-01 | $46,092,469.24 | $134,677.08 | $0.98 |
| 2025-09-02 | $47,296,927.41 | $181,555.27 | $0.98 |
| 2025-09-03 | $47,664,140.18 | $157,331.57 | $0.99 |
| 2025-09-04 | $47,454,424.11 | $331,555.62 | $0.98 |
| 2025-09-05 | $47,323,230.36 | $852,779.54 | $0.99 |
| 2025-09-06 | $47,195,046.29 | $255,548.57 | $0.98 |
| 2025-09-07 | $47,199,708.49 | $21,246.35 | $0.98 |
| 2025-09-08 | $47,281,366.24 | $203,712.37 | $0.99 |
| 2025-09-09 | $47,103,842.94 | $77,282.07 | $0.98 |
| 2025-09-10 | $47,085,865.80 | $144,014.90 | $0.98 |
| 2025-09-11 | $46,302,519.80 | $459,514.04 | $0.97 |
| 2025-09-12 | $46,901,744.45 | $117,441.54 | $0.98 |
| 2025-09-13 | $45,947,613.91 | $1,393,513.12 | $0.96 |
| 2025-09-14 | $46,595,707.19 | $343,506.83 | $0.97 |
| 2025-09-15 | $46,490,438.87 | $786,876.65 | $0.97 |
| 2025-09-16 | $46,479,447.18 | $70,526.91 | $0.97 |
| 2025-09-17 | $46,448,368.30 | $156,824.46 | $0.97 |
| 2025-09-18 | $46,757,732.79 | $63,232.11 | $0.97 |
| 2025-09-19 | $46,638,812.22 | $279,539.90 | $0.97 |
| 2025-09-20 | $46,872,019.95 | $202,106.68 | $0.97 |
| 2025-09-21 | $46,821,771.12 | $91,340.17 | $0.97 |
| 2025-09-22 | $46,913,691.74 | $50,977.31 | $0.97 |
| 2025-09-23 | $46,495,608.81 | $218,677.37 | $0.96 |
| 2025-09-24 | $46,871,435.80 | $267,318.22 | $0.97 |
| 2025-09-25 | $47,101,966.46 | $651,605.71 | $0.98 |
| 2025-09-26 | $46,932,908.28 | $797,187.03 | $0.97 |
| 2025-09-27 | $47,196,817.31 | $1,159,649.80 | $0.98 |
| 2025-09-28 | $47,338,408.86 | $1,171,688.05 | $0.98 |
| 2025-09-29 | $47,473,941.14 | $707,923.87 | $0.99 |
| 2025-09-30 | $48,027,857.00 | $1,829,804.11 | $0.99 |
| 2025-10-01 | $47,913,936.67 | $606,451.35 | $0.99 |
| 2025-10-02 | $47,985,975.90 | $955,578.96 | $1.00 |
| 2025-10-03 | $48,018,300.19 | $416,914.59 | $1.00 |
| 2025-10-04 | $47,903,538.23 | $284,303.52 | $0.99 |
| 2025-10-05 | $47,905,206.35 | $143,434.09 | $0.99 |
| 2025-10-06 | $48,024,945.91 | $168,652.95 | $0.99 |
| 2025-10-07 | $47,818,156.39 | $509,290.17 | $0.99 |
| 2025-10-08 | $47,948,768.78 | $534,853.68 | $0.99 |
| 2025-10-09 | $48,175,352.11 | $670,007.42 | $1.00 |
| 2025-10-10 | $48,160,470.18 | $978,117.70 | $1.00 |
| 2025-10-11 | $47,616,822.97 | $1,197,545.60 | $1.00 |
| 2025-10-12 | $48,142,565.52 | $1,472,959.27 | $0.99 |
| 2025-10-13 | $48,319,728.30 | $8,986,183.79 | $1.00 |
| 2025-10-14 | $47,981,875.71 | $6,752,914.66 | $1.00 |
| 2025-10-15 | $48,010,538.67 | $3,887,095.08 | $1.00 |
| 2025-10-16 | $43,344,182.78 | $9,903,046.89 | $1.00 |
| 2025-10-17 | $43,275,559.80 | $1,427,853.80 | $1.00 |
| 2025-10-18 | $43,399,988.08 | $1,547,648.28 | $1.00 |
| 2025-10-19 | $43,106,887.23 | $428,230.57 | $0.99 |
| 2025-10-20 | $43,266,720.16 | $1,235,974.73 | $1.00 |
| 2025-10-21 | $43,390,056.74 | $1,205,653.48 | $0.99 |
| 2025-10-22 | $43,332,132.63 | $1,354,456.66 | $1.00 |
| 2025-10-23 | $43,294,270.87 | $1,958,385.77 | $0.99 |
| 2025-10-24 | $43,457,320.04 | $287,623.08 | $0.99 |
| 2025-10-25 | $43,667,238.09 | $3,167,991.32 | $1.00 |
| 2025-10-26 | $43,199,179.79 | $376,565.56 | $0.99 |
| 2025-10-27 | $43,401,788.80 | $534,654.04 | $0.99 |
| 2025-10-28 | $43,258,037.80 | $3,300,657.77 | $0.99 |
| 2025-10-29 | $43,343,720.30 | $310,599.46 | $0.99 |
| 2025-10-30 | $43,248,072.36 | $417,583.35 | $0.99 |
| 2025-10-31 | $43,190,872.06 | $786,032.06 | $0.98 |
| 2025-11-01 | $43,004,191.68 | $254,587.30 | $0.98 |
| 2025-11-02 | $43,050,928.90 | $54,355.37 | $0.99 |
| 2025-11-03 | $43,190,739.61 | $445,590.12 | $0.99 |
| 2025-11-04 | $42,853,783.09 | $503,446.22 | $0.98 |
| 2025-11-05 | $42,997,588.55 | $756,923.75 | $0.99 |
| 2025-11-06 | $42,887,621.42 | $215,943.60 | $0.98 |
| 2025-11-07 | $42,728,306.25 | $262,975.84 | $0.98 |
| 2025-11-08 | $42,429,399.04 | $317,949.28 | $0.98 |
| 2025-11-09 | $42,445,618.99 | $311,899.23 | $0.97 |
| 2025-11-10 | $42,547,183.35 | $141,658.96 | $0.98 |
| 2025-11-11 | $42,470,477.65 | $429,614.25 | $0.97 |
| 2025-11-12 | $42,229,836.01 | $146,969.82 | $0.97 |
| 2025-11-13 | $42,441,116.80 | $636,245.08 | $0.97 |
| 2025-11-14 | $42,279,140.30 | $365,317.40 | $0.97 |
| 2025-11-15 | $42,594,551.54 | $310,026.67 | $0.98 |
| 2025-11-16 | $42,224,408.38 | $289,008.73 | $0.97 |
| 2025-11-17 | $41,983,411.38 | $192,424.28 | $0.96 |
| 2025-11-18 | $42,141,531.89 | $92,899.38 | $0.96 |
| 2025-11-19 | $41,987,330.48 | $145,340.32 | $0.96 |
| 2025-11-20 | $41,982,691.81 | $275,192.16 | $0.96 |
| 2025-11-21 | $41,842,053.38 | $67,676.09 | $0.96 |
| 2025-11-22 | $41,609,616.05 | $445,265.55 | $0.96 |
| 2025-11-23 | $41,681,311.25 | $165,972.23 | $0.96 |
| 2025-11-24 | $41,569,281.65 | $402,834.30 | $0.96 |
| 2025-11-25 | $40,875,555.19 | $442,088.53 | $0.94 |
| 2025-11-26 | $39,701,734.35 | $420,599.83 | $0.91 |
| 2025-11-27 | $40,065,954.40 | $13,232.36 | $0.92 |
| 2025-11-28 | $40,119,048.50 | $97,608.64 | $0.92 |
| 2025-11-29 | $40,242,846.68 | $60,720.90 | $0.93 |
| 2025-11-30 | $42,196,898.45 | $504,092.59 | $0.97 |
| 2025-12-01 | $41,965,825.67 | $34,032.74 | $0.97 |
| 2025-12-02 | $41,651,137.43 | $199,663.11 | $0.96 |
| 2025-12-03 | $42,253,953.68 | $449,880.87 | $0.97 |
| 2025-12-04 | $41,584,035.99 | $35,186.61 | $0.96 |
| 2025-12-05 | $41,648,475.28 | $68,174.26 | $0.96 |
| 2025-12-06 | $41,694,389.41 | $311,871.92 | $0.98 |
| 2025-12-07 | $41,574,281.83 | $19,488.95 | $0.96 |
| 2025-12-08 | $41,950,491.85 | $32,081.91 | $0.96 |
| 2025-12-09 | $41,615,032.01 | $30,758.95 | $0.96 |
| 2025-12-10 | $42,752,984.98 | $175,114.04 | $0.98 |
| 2025-12-11 | $42,053,208.04 | $7,183.20 | $0.97 |
| 2025-12-12 | $42,370,357.90 | $303,633.00 | $0.97 |
| 2025-12-13 | $42,161,947.91 | $160,886.07 | $0.97 |
| 2025-12-14 | $41,485,511.89 | $214,161.52 | $0.95 |
| 2025-12-15 | $40,721,866.00 | $178,797.06 | $0.93 |
| 2025-12-16 | $39,486,746.99 | $393,364.48 | $0.91 |
| 2025-12-17 | $40,944,923.11 | $129,398.44 | $0.92 |
| 2025-12-18 | $39,975,675.06 | $152,097.44 | $0.92 |
| 2025-12-19 | $39,236,798.91 | $46,036.59 | $0.90 |
| 2025-12-20 | $39,071,497.60 | $129,824.15 | $0.90 |
| 2025-12-21 | $39,073,804.28 | $1,510.81 | $0.90 |
| 2025-12-22 | $39,177,589.48 | $28,812.42 | $0.90 |
| 2025-12-23 | $38,974,473.63 | $5,157.18 | $0.89 |
| 2025-12-24 | $39,034,730.82 | $29,175.82 | $0.90 |
| 2025-12-25 | $39,344,982.85 | $124,445.52 | $0.90 |
| 2025-12-26 | $39,217,706.94 | $85,138.41 | $0.90 |
| 2025-12-27 | $38,678,131.51 | $133,414.23 | $0.89 |
| 2025-12-28 | $39,462,243.04 | $153,810.19 | $0.91 |
| 2025-12-29 | $39,112,459.19 | $52,178.70 | $0.90 |
| 2025-12-30 | $37,924,136.84 | $218,432.89 | $0.87 |
| 2025-12-31 | $37,104,533.67 | $187,557.72 | $0.85 |
| 2026-01-01 | $35,484,564.65 | $284,791.85 | $0.82 |
| 2026-01-02 | $36,030,224.51 | $23,313.99 | $0.83 |
| 2026-01-03 | $36,513,435.15 | $91,175.23 | $0.84 |
| 2026-01-04 | $35,957,642.41 | $49,616.87 | $0.83 |
| 2026-01-05 | $36,154,515.06 | $189,502.23 | $0.83 |
| 2026-01-06 | $36,360,067.83 | $9,088.91 | $0.84 |
| 2026-01-07 | $37,473,516.37 | $35,933.26 | $0.86 |
| 2026-01-08 | $37,147,416.90 | $54,912.06 | $0.85 |
| 2026-01-09 | $37,621,109.15 | $108,413.37 | $0.86 |
| 2026-01-10 | $37,221,787.87 | $68,934.79 | $0.85 |
| 2026-01-11 | $36,919,474.84 | $37,717.63 | $0.85 |
| 2026-01-12 | $36,590,053.56 | $49,612.10 | $0.84 |
| 2026-01-13 | $34,110,590.48 | $263,403.46 | $0.78 |
| 2026-01-14 | $34,346,971.70 | $208,606.23 | $0.79 |
| 2026-01-15 | $27,732,948.13 | $155,896.36 | $0.83 |
| 2026-01-16 | $27,296,983.80 | $103,053.44 | $0.81 |
| 2026-01-17 | $27,310,050.00 | $49,176.43 | $0.81 |
| 2026-01-18 | $27,637,704.66 | $56,655.49 | $0.82 |
| 2026-01-19 | $27,181,636.84 | $57,914.87 | $0.81 |
| 2026-01-20 | $26,579,953.00 | $88,591.12 | $0.79 |
| 2026-01-21 | $26,097,737.22 | $48,979.23 | $0.78 |
| 2026-01-22 | $26,466,226.27 | $93,840.34 | $0.79 |
| 2026-01-23 | $25,866,232.50 | $91,814.44 | $0.77 |
| 2026-01-24 | $26,081,934.31 | $62,286.74 | $0.78 |
| 2026-01-25 | $26,002,159.67 | $6,906.01 | $0.77 |
| 2026-01-26 | $25,600,509.72 | $63,717.61 | $0.76 |
| 2026-01-27 | $25,708,106.79 | $54,479.15 | $0.77 |
| 2026-01-28 | $25,879,164.40 | $32,946.68 | $0.77 |
| 2026-01-29 | $24,848,760.07 | $60,063.11 | $0.74 |
| 2026-01-30 | $24,539,742.48 | $21,107.90 | $0.73 |
| 2026-01-31 | $24,292,550.17 | $116,307.38 | $0.72 |
| 2026-02-01 | $23,330,493.74 | $143,708.80 | $0.69 |
| 2026-02-02 | $23,395,710.32 | $550,610.08 | $0.70 |
| 2026-02-03 | $23,741,584.82 | $81,394.78 | $0.71 |
| 2026-02-04 | $23,350,646.88 | $106,896.33 | $0.70 |
| 2026-02-05 | $23,137,299.51 | $60,581.18 | $0.69 |
| 2026-02-06 | $20,306,672.38 | $391,528.14 | $0.60 |
| 2026-02-07 | $20,401,394.38 | $181,705.21 | $0.61 |
| 2026-02-08 | $22,014,301.01 | $168,460.36 | $0.66 |
| 2026-02-09 | $22,918,787.21 | $112,330.96 | $0.68 |
| 2026-02-10 | $22,939,576.33 | $28,142.57 | $0.68 |
| 2026-02-11 | $22,202,125.68 | $10,807.86 | $0.66 |
| 2026-02-12 | $22,479,374.03 | $53,449.43 | $0.67 |
| 2026-02-13 | $26,570,647.13 | $395,912.30 | $0.79 |
| 2026-02-14 | $26,654,221.76 | $632,298.24 | $0.80 |
| 2026-02-15 | $26,235,310.48 | $201,790.64 | $0.79 |
| 2026-02-16 | $26,843,715.27 | $327,641.00 | $0.80 |
| 2026-02-16 | $27,187,102.54 | $315,987.10 | $0.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
