NuNet NTX #2237
$0.002698 1.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NuNet.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for NuNet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NuNet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00250937 - US$0.00275222Current reference: US$0.00269825Re-entry trigger: US$0.00273063
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NuNet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NuNet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00237136Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NuNet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00237136. NuNet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NuNet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NuNet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NuNet.
No upcoming market event is currently scheduled for NuNet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NuNet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NuNet position, log trades, and review recent activity from one place.
Log in or create an account to track your NuNet position.
Market Overview
NuNet current market price is $0.002698 with a 24 hour trading volume of $67,718. The total available supply of NuNet is 1.00B NTX with a maximum supply of 1.00B NTX. It has secured Rank 2237 in the cryptocurrency market with a marketcap of $2,336.04K. The NTX price is 0.12% down in the last one hour.
The high price of the NuNet is $0.002716 and low price is $0.002644 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NuNet Rank
2237
NuNet Price
$0.002698
Market Cap
$2,336.04K 1.13%
Fully Diluted Valuation
$2,698.23K
Trading Volume(24h)
$67,718
Circulating Supply
865.77M NTX
Total Supply
1.00B NTX
Max Supply
1.00B NTX
High(24h)
$0.002716
Low(24h)
$0.002644
All-time High
$0.229 98.82%
30 Nov 2021
All-time Low
$0.002561 5.34%
28 May 2026
Cryptocurrency NuNet Calculator
Want to convert more cryptocurrencies?
NuNet Price Chart
1h
0.12%
24h
1.14%
7d
8.65%
14d
21.51%
30d
22.72%
60d
34.46%
200d
63.66%
1y
82.01%
NuNet Historical Data
Historical data of NuNet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $10,700,407.67 | $111,126.74 | $0.01 |
| 2025-04-22 | $10,960,233.49 | $78,421.62 | $0.02 |
| 2025-04-23 | $11,484,030.30 | $108,624.10 | $0.02 |
| 2025-04-24 | $12,035,777.84 | $108,879.30 | $0.02 |
| 2025-04-25 | $12,356,333.98 | $78,020.86 | $0.02 |
| 2025-04-26 | $12,520,607.92 | $80,342.23 | $0.02 |
| 2025-04-27 | $13,195,924.20 | $127,097.48 | $0.02 |
| 2025-04-28 | $13,097,369.52 | $81,319.43 | $0.02 |
| 2025-04-29 | $13,897,770.14 | $126,514.86 | $0.02 |
| 2025-04-30 | $13,766,760.88 | $133,634.51 | $0.02 |
| 2025-05-01 | $12,978,453.33 | $121,660.64 | $0.02 |
| 2025-05-02 | $13,131,940.88 | $55,316.13 | $0.02 |
| 2025-05-03 | $13,023,778.73 | $72,492.18 | $0.02 |
| 2025-05-04 | $13,065,768.88 | $59,886.35 | $0.02 |
| 2025-05-05 | $12,653,955.18 | $67,410.01 | $0.02 |
| 2025-05-06 | $12,637,802.66 | $104,893.08 | $0.02 |
| 2025-05-07 | $12,417,889.32 | $63,659.98 | $0.02 |
| 2025-05-08 | $12,203,601.43 | $85,519.03 | $0.02 |
| 2025-05-09 | $13,097,087.76 | $115,828.71 | $0.02 |
| 2025-05-10 | $13,620,116.56 | $222,394.54 | $0.02 |
| 2025-05-11 | $14,652,987.98 | $91,324.11 | $0.02 |
| 2025-05-12 | $14,636,758.14 | $561,498.53 | $0.02 |
| 2025-05-13 | $15,570,151.60 | $158,107.64 | $0.02 |
| 2025-05-14 | $14,680,322.93 | $282,776.44 | $0.02 |
| 2025-05-15 | $14,341,826.18 | $91,428.81 | $0.02 |
| 2025-05-16 | $13,708,962.72 | $101,110.54 | $0.02 |
| 2025-05-17 | $13,406,005.26 | $283,541.81 | $0.02 |
| 2025-05-18 | $12,693,680.50 | $117,234.52 | $0.02 |
| 2025-05-19 | $12,404,399.65 | $152,793.93 | $0.02 |
| 2025-05-20 | $12,331,796.84 | $81,363.06 | $0.02 |
| 2025-05-21 | $12,123,746.40 | $68,586.79 | $0.02 |
| 2025-05-22 | $12,459,782.55 | $98,186.53 | $0.02 |
| 2025-05-23 | $12,417,990.86 | $63,710.19 | $0.02 |
| 2025-05-24 | $12,242,899.21 | $80,274.24 | $0.02 |
| 2025-05-25 | $12,286,051.03 | $59,292.83 | $0.02 |
| 2025-05-26 | $12,073,391.59 | $89,582.91 | $0.02 |
| 2025-05-27 | $11,617,932.89 | $148,885.09 | $0.02 |
| 2025-05-28 | $11,626,236.25 | $76,470.19 | $0.02 |
| 2025-05-29 | $11,460,078.37 | $52,293.94 | $0.02 |
| 2025-05-30 | $11,238,756.53 | $48,550.59 | $0.02 |
| 2025-05-31 | $11,303,058.42 | $170,801.89 | $0.02 |
| 2025-06-01 | $10,989,211.04 | $48,808.22 | $0.01 |
| 2025-06-02 | $11,077,339.41 | $63,939.48 | $0.01 |
| 2025-06-03 | $10,984,716.89 | $61,161.98 | $0.01 |
| 2025-06-04 | $10,936,979.34 | $62,390.27 | $0.01 |
| 2025-06-05 | $10,497,357.65 | $64,052.89 | $0.01 |
| 2025-06-06 | $9,893,275.71 | $179,714.31 | $0.01 |
| 2025-06-07 | $10,294,339.49 | $55,837.50 | $0.01 |
| 2025-06-08 | $10,008,144.14 | $56,488.67 | $0.01 |
| 2025-06-09 | $9,640,357.73 | $84,343.07 | $0.01 |
| 2025-06-10 | $10,212,435.87 | $135,061.17 | $0.01 |
| 2025-06-11 | $10,425,182.85 | $125,019.73 | $0.01 |
| 2025-06-12 | $10,026,714.07 | $274,373.38 | $0.01 |
| 2025-06-13 | $9,433,356.71 | $156,164.80 | $0.01 |
| 2025-06-14 | $9,138,690.08 | $102,599.17 | $0.01 |
| 2025-06-15 | $9,057,946.72 | $50,007.40 | $0.01 |
| 2025-06-16 | $9,161,879.18 | $37,673.01 | $0.01 |
| 2025-06-17 | $9,176,720.24 | $75,433.49 | $0.01 |
| 2025-06-18 | $8,860,815.86 | $80,778.96 | $0.01 |
| 2025-06-19 | $8,895,225.07 | $50,263.63 | $0.01 |
| 2025-06-20 | $8,565,831.20 | $72,024.39 | $0.01 |
| 2025-06-21 | $8,064,456.35 | $83,174.32 | $0.01 |
| 2025-06-22 | $7,409,578.40 | $74,934.46 | $0.01 |
| 2025-06-23 | $7,430,612.75 | $59,342.50 | $0.01 |
| 2025-06-24 | $7,917,257.57 | $40,780.93 | $0.01 |
| 2025-06-25 | $8,065,022.25 | $52,342.06 | $0.01 |
| 2025-06-26 | $7,533,203.40 | $63,370.70 | $0.01 |
| 2025-06-27 | $7,473,151.12 | $56,418.75 | $0.01 |
| 2025-06-28 | $7,536,736.13 | $49,052.99 | $0.01 |
| 2025-06-29 | $7,767,091.89 | $95,912.73 | $0.01 |
| 2025-06-30 | $7,693,875.41 | $127,566.47 | $0.01 |
| 2025-07-01 | $7,565,375.72 | $62,034.33 | $0.01 |
| 2025-07-02 | $7,279,720.54 | $42,863.26 | $0.01 |
| 2025-07-03 | $7,753,329.96 | $109,477.13 | $0.01 |
| 2025-07-04 | $8,033,619.97 | $59,512.26 | $0.01 |
| 2025-07-05 | $7,863,371.34 | $45,194.02 | $0.01 |
| 2025-07-06 | $7,919,677.45 | $37,911.84 | $0.01 |
| 2025-07-07 | $8,007,586.49 | $51,272.54 | $0.01 |
| 2025-07-08 | $7,817,934.66 | $40,236.51 | $0.01 |
| 2025-07-09 | $7,865,040.78 | $63,062.31 | $0.01 |
| 2025-07-10 | $8,413,229.36 | $77,472.53 | $0.01 |
| 2025-07-11 | $8,824,314.59 | $99,626.39 | $0.01 |
| 2025-07-12 | $9,130,445.52 | $92,537.41 | $0.01 |
| 2025-07-13 | $8,972,652.53 | $53,836.66 | $0.01 |
| 2025-07-14 | $9,432,730.62 | $78,723.22 | $0.01 |
| 2025-07-15 | $9,326,123.98 | $76,668.16 | $0.01 |
| 2025-07-16 | $9,424,574.65 | $93,083.39 | $0.01 |
| 2025-07-17 | $9,690,254.19 | $49,177.18 | $0.01 |
| 2025-07-18 | $10,217,104.38 | $114,389.39 | $0.01 |
| 2025-07-19 | $10,187,721.44 | $129,855.75 | $0.01 |
| 2025-07-20 | $10,216,968.99 | $46,919.93 | $0.01 |
| 2025-07-21 | $10,754,988.93 | $59,048.60 | $0.01 |
| 2025-07-22 | $11,136,966.04 | $63,395.19 | $0.02 |
| 2025-07-23 | $11,612,197.59 | $156,275.09 | $0.02 |
| 2025-07-24 | $10,810,961.16 | $76,973.78 | $0.01 |
| 2025-07-25 | $10,998,672.14 | $79,001.88 | $0.01 |
| 2025-07-26 | $11,089,705.40 | $79,137.65 | $0.01 |
| 2025-07-27 | $10,878,381.95 | $64,374.18 | $0.01 |
| 2025-07-28 | $10,930,978.15 | $39,902.17 | $0.01 |
| 2025-07-29 | $11,093,343.06 | $88,153.07 | $0.01 |
| 2025-07-30 | $11,177,667.95 | $154,695.01 | $0.01 |
| 2025-07-31 | $10,636,876.56 | $133,212.13 | $0.01 |
| 2025-08-01 | $10,504,616.90 | $102,773.40 | $0.01 |
| 2025-08-02 | $9,883,190.93 | $66,049.26 | $0.01 |
| 2025-08-03 | $9,707,652.40 | $48,608.78 | $0.01 |
| 2025-08-04 | $9,676,981.63 | $39,182.26 | $0.01 |
| 2025-08-05 | $9,954,042.86 | $56,435.23 | $0.01 |
| 2025-08-06 | $9,738,703.60 | $37,040.66 | $0.01 |
| 2025-08-07 | $9,982,052.78 | $48,575.91 | $0.01 |
| 2025-08-08 | $10,015,046.21 | $55,428.72 | $0.01 |
| 2025-08-09 | $9,956,211.20 | $74,513.53 | $0.01 |
| 2025-08-10 | $10,335,549.07 | $73,586.18 | $0.01 |
| 2025-08-11 | $10,178,598.67 | $44,695.59 | $0.01 |
| 2025-08-12 | $9,944,074.52 | $43,582.23 | $0.01 |
| 2025-08-13 | $10,384,231.46 | $56,246.37 | $0.01 |
| 2025-08-14 | $10,784,343.57 | $79,431.99 | $0.01 |
| 2025-08-15 | $10,505,828.01 | $62,231.21 | $0.01 |
| 2025-08-16 | $11,072,044.20 | $66,832.20 | $0.01 |
| 2025-08-17 | $10,819,220.19 | $63,020.97 | $0.01 |
| 2025-08-18 | $11,106,540.68 | $51,495.09 | $0.01 |
| 2025-08-19 | $10,850,901.15 | $66,993.39 | $0.01 |
| 2025-08-20 | $10,570,818.66 | $84,773.11 | $0.01 |
| 2025-08-21 | $10,435,826.81 | $80,816.62 | $0.01 |
| 2025-08-22 | $10,075,678.88 | $41,586.98 | $0.01 |
| 2025-08-23 | $10,970,697.23 | $90,469.67 | $0.01 |
| 2025-08-24 | $10,788,025.87 | $115,958.29 | $0.01 |
| 2025-08-25 | $10,746,375.00 | $75,326.78 | $0.01 |
| 2025-08-26 | $10,251,719.69 | $68,290.83 | $0.01 |
| 2025-08-27 | $10,577,160.85 | $41,229.84 | $0.01 |
| 2025-08-28 | $10,164,784.17 | $37,102.97 | $0.01 |
| 2025-08-29 | $10,067,179.82 | $50,896.02 | $0.01 |
| 2025-08-30 | $9,673,319.01 | $54,798.52 | $0.01 |
| 2025-08-31 | $9,480,636.88 | $53,023.66 | $0.01 |
| 2025-09-01 | $9,340,307.24 | $49,633.82 | $0.01 |
| 2025-09-02 | $8,954,172.66 | $39,994.48 | $0.01 |
| 2025-09-03 | $9,202,681.55 | $75,556.87 | $0.01 |
| 2025-09-04 | $9,676,533.16 | $36,814.38 | $0.01 |
| 2025-09-05 | $9,074,310.89 | $44,384.53 | $0.01 |
| 2025-09-06 | $9,142,467.19 | $43,972.18 | $0.01 |
| 2025-09-07 | $8,817,436.97 | $91,205.86 | $0.01 |
| 2025-09-08 | $9,054,833.38 | $40,470.52 | $0.01 |
| 2025-09-09 | $9,028,836.58 | $38,807.14 | $0.01 |
| 2025-09-10 | $9,269,623.22 | $52,804.79 | $0.01 |
| 2025-09-11 | $9,018,206.95 | $61,999.07 | $0.01 |
| 2025-09-12 | $9,311,846.46 | $114,879.05 | $0.01 |
| 2025-09-13 | $9,704,759.32 | $43,599.73 | $0.01 |
| 2025-09-14 | $9,603,628.26 | $38,078.04 | $0.01 |
| 2025-09-15 | $9,212,047.06 | $44,789.98 | $0.01 |
| 2025-09-16 | $8,910,463.26 | $39,395.96 | $0.01 |
| 2025-09-17 | $9,042,353.06 | $45,968.22 | $0.01 |
| 2025-09-18 | $8,973,028.25 | $52,255.15 | $0.01 |
| 2025-09-19 | $8,925,076.45 | $45,014.81 | $0.01 |
| 2025-09-20 | $9,322,339.53 | $75,172.10 | $0.01 |
| 2025-09-21 | $8,552,390.26 | $76,773.02 | $0.01 |
| 2025-09-22 | $8,664,874.96 | $58,939.47 | $0.01 |
| 2025-09-23 | $8,091,831.87 | $46,223.37 | $0.01 |
| 2025-09-24 | $7,966,693.88 | $114,404.50 | $0.01 |
| 2025-09-25 | $7,931,153.99 | $120,601.49 | $0.01 |
| 2025-09-26 | $7,612,791.19 | $102,583.74 | $0.01 |
| 2025-09-27 | $7,524,603.33 | $63,768.05 | $0.01 |
| 2025-09-28 | $7,639,399.12 | $57,085.70 | $0.01 |
| 2025-09-29 | $7,728,138.48 | $53,972.33 | $0.01 |
| 2025-09-30 | $7,893,703.06 | $44,640.97 | $0.01 |
| 2025-10-01 | $7,245,210.92 | $129,034.33 | $0.01 |
| 2025-10-02 | $7,697,926.74 | $58,725.43 | $0.01 |
| 2025-10-03 | $7,786,365.26 | $48,424.91 | $0.01 |
| 2025-10-04 | $7,797,134.01 | $69,323.11 | $0.01 |
| 2025-10-05 | $7,894,423.61 | $95,284.67 | $0.01 |
| 2025-10-06 | $8,100,538.32 | $80,778.31 | $0.01 |
| 2025-10-07 | $8,517,174.35 | $68,846.30 | $0.01 |
| 2025-10-08 | $7,839,583.31 | $87,650.86 | $0.01 |
| 2025-10-09 | $7,879,678.49 | $71,704.02 | $0.01 |
| 2025-10-10 | $7,136,941.39 | $103,337.69 | $0.01 |
| 2025-10-11 | $5,740,111.99 | $159,915.75 | $0.01 |
| 2025-10-12 | $5,492,249.66 | $108,493.01 | $0.01 |
| 2025-10-13 | $6,147,638.30 | $111,384.65 | $0.01 |
| 2025-10-14 | $6,078,296.75 | $98,703.09 | $0.01 |
| 2025-10-15 | $5,947,767.14 | $118,757.58 | $0.01 |
| 2025-10-16 | $5,693,294.05 | $49,850.09 | $0.01 |
| 2025-10-17 | $5,181,368.03 | $86,543.78 | $0.01 |
| 2025-10-18 | $5,837,010.56 | $261,770.01 | $0.01 |
| 2025-10-19 | $6,156,117.38 | $99,405.90 | $0.01 |
| 2025-10-20 | $5,972,494.08 | $75,139.96 | $0.01 |
| 2025-10-21 | $6,016,829.26 | $54,292.77 | $0.01 |
| 2025-10-22 | $5,750,054.33 | $65,592.04 | $0.01 |
| 2025-10-23 | $5,536,655.44 | $60,872.82 | $0.01 |
| 2025-10-24 | $5,638,815.40 | $62,278.95 | $0.01 |
| 2025-10-25 | $5,629,744.97 | $55,420.86 | $0.01 |
| 2025-10-26 | $5,578,172.62 | $64,337.87 | $0.01 |
| 2025-10-27 | $5,916,304.06 | $65,019.96 | $0.01 |
| 2025-10-28 | $5,774,364.48 | $90,444.76 | $0.01 |
| 2025-10-29 | $5,567,697.32 | $49,069.39 | $0.01 |
| 2025-10-30 | $5,505,881.62 | $60,369.93 | $0.01 |
| 2025-10-31 | $5,366,514.71 | $79,695.67 | $0.01 |
| 2025-11-01 | $5,467,885.69 | $84,123.69 | $0.01 |
| 2025-11-02 | $5,392,503.60 | $70,105.50 | $0.01 |
| 2025-11-03 | $5,439,996.54 | $49,506.68 | $0.01 |
| 2025-11-04 | $4,942,145.18 | $73,143.54 | $0.01 |
| 2025-11-05 | $4,255,901.68 | $103,370.81 | $0.01 |
| 2025-11-06 | $4,484,214.91 | $73,640.10 | $0.01 |
| 2025-11-07 | $4,392,707.48 | $57,306.68 | $0.01 |
| 2025-11-08 | $6,485,266.98 | $295,129.65 | $0.01 |
| 2025-11-09 | $6,399,576.94 | $96,591.92 | $0.01 |
| 2025-11-10 | $6,344,932.81 | $66,727.46 | $0.01 |
| 2025-11-11 | $6,150,918.15 | $76,771.29 | $0.01 |
| 2025-11-12 | $5,676,117.45 | $57,006.45 | $0.01 |
| 2025-11-13 | $5,660,870.06 | $53,194.22 | $0.01 |
| 2025-11-14 | $5,444,910.80 | $55,514.28 | $0.01 |
| 2025-11-15 | $5,112,606.89 | $59,477.56 | $0.01 |
| 2025-11-16 | $5,373,344.39 | $60,366.95 | $0.01 |
| 2025-11-17 | $5,288,654.27 | $75,477.95 | $0.01 |
| 2025-11-18 | $4,965,865.05 | $51,174.34 | $0.01 |
| 2025-11-19 | $5,226,166.07 | $64,745.02 | $0.01 |
| 2025-11-20 | $5,747,002.97 | $168,344.25 | $0.01 |
| 2025-11-21 | $5,776,221.91 | $134,132.65 | $0.01 |
| 2025-11-22 | $5,739,105.79 | $109,781.69 | $0.01 |
| 2025-11-23 | $5,566,692.72 | $70,064.36 | $0.01 |
| 2025-11-24 | $5,539,192.64 | $59,929.67 | $0.01 |
| 2025-11-25 | $5,688,193.32 | $51,893.38 | $0.01 |
| 2025-11-26 | $5,374,603.19 | $110,011.36 | $0.01 |
| 2025-11-27 | $5,530,069.53 | $68,871.22 | $0.01 |
| 2025-11-28 | $5,440,494.44 | $50,792.00 | $0.01 |
| 2025-11-29 | $5,468,877.49 | $56,902.31 | $0.01 |
| 2025-11-30 | $5,272,002.01 | $51,749.73 | $0.01 |
| 2025-12-01 | $5,192,198.84 | $49,125.05 | $0.01 |
| 2025-12-02 | $4,914,746.92 | $72,216.11 | $0.01 |
| 2025-12-03 | $5,398,622.09 | $64,880.76 | $0.01 |
| 2025-12-04 | $5,698,515.69 | $60,734.67 | $0.01 |
| 2025-12-05 | $5,680,720.38 | $56,897.44 | $0.01 |
| 2025-12-06 | $5,424,555.71 | $57,723.69 | $0.01 |
| 2025-12-07 | $5,368,186.75 | $50,612.86 | $0.01 |
| 2025-12-08 | $5,510,815.43 | $55,090.76 | $0.01 |
| 2025-12-09 | $5,529,812.45 | $58,664.03 | $0.01 |
| 2025-12-10 | $5,917,526.68 | $71,394.84 | $0.01 |
| 2025-12-11 | $5,557,469.10 | $55,497.61 | $0.01 |
| 2025-12-12 | $5,169,015.87 | $28,191.03 | $0.01 |
| 2025-12-13 | $5,061,642.94 | $38,627.23 | $0.01 |
| 2025-12-14 | $5,133,043.27 | $29,361.36 | $0.01 |
| 2025-12-15 | $4,849,337.68 | $40,049.21 | $0.01 |
| 2025-12-16 | $4,650,576.47 | $26,630.16 | $0.01 |
| 2025-12-17 | $4,771,972.27 | $29,174.40 | $0.01 |
| 2025-12-18 | $4,431,770.71 | $33,457.93 | $0.01 |
| 2025-12-19 | $4,429,883.26 | $24,061.10 | $0.01 |
| 2025-12-20 | $5,200,915.40 | $98,164.49 | $0.01 |
| 2025-12-21 | $5,501,348.90 | $50,776.61 | $0.01 |
| 2025-12-22 | $5,443,731.05 | $32,825.72 | $0.01 |
| 2025-12-23 | $5,422,720.51 | $39,763.84 | $0.01 |
| 2025-12-24 | $5,383,031.27 | $26,201.32 | $0.01 |
| 2025-12-25 | $5,327,147.44 | $41,418.01 | $0.01 |
| 2025-12-26 | $5,165,056.60 | $27,598.86 | $0.01 |
| 2025-12-27 | $5,169,172.38 | $30,066.99 | $0.01 |
| 2025-12-28 | $5,335,470.16 | $30,877.44 | $0.01 |
| 2025-12-29 | $5,350,922.47 | $31,963.93 | $0.01 |
| 2025-12-30 | $5,302,965.24 | $43,637.50 | $0.01 |
| 2025-12-31 | $5,255,896.27 | $39,057.74 | $0.01 |
| 2026-01-01 | $4,870,371.91 | $55,652.89 | $0.01 |
| 2026-01-02 | $5,035,276.11 | $39,548.14 | $0.01 |
| 2026-01-03 | $5,636,757.47 | $37,831.47 | $0.01 |
| 2026-01-04 | $5,613,697.02 | $43,293.25 | $0.01 |
| 2026-01-05 | $5,858,149.54 | $60,314.23 | $0.01 |
| 2026-01-06 | $6,110,811.91 | $48,481.47 | $0.01 |
| 2026-01-07 | $5,987,213.45 | $55,941.56 | $0.01 |
| 2026-01-08 | $5,910,193.98 | $46,959.54 | $0.01 |
| 2026-01-09 | $5,917,847.28 | $48,938.35 | $0.01 |
| 2026-01-10 | $6,221,332.03 | $56,161.62 | $0.01 |
| 2026-01-11 | $6,142,637.13 | $42,877.01 | $0.01 |
| 2026-01-12 | $6,425,456.45 | $49,179.88 | $0.01 |
| 2026-01-13 | $6,420,921.92 | $58,250.40 | $0.01 |
| 2026-01-14 | $6,932,383.97 | $43,510.37 | $0.01 |
| 2026-01-15 | $6,854,868.13 | $43,267.75 | $0.01 |
| 2026-01-16 | $6,596,298.25 | $41,274.74 | $0.01 |
| 2026-01-17 | $6,744,483.56 | $40,211.25 | $0.01 |
| 2026-01-18 | $6,694,499.23 | $51,732.02 | $0.01 |
| 2026-01-19 | $6,702,963.32 | $53,991.78 | $0.01 |
| 2026-01-20 | $6,187,706.86 | $56,561.48 | $0.01 |
| 2026-01-21 | $5,944,488.33 | $61,795.26 | $0.01 |
| 2026-01-22 | $6,140,109.09 | $32,950.58 | $0.01 |
| 2026-01-23 | $5,911,345.78 | $43,723.03 | $0.01 |
| 2026-01-24 | $5,742,210.36 | $45,854.78 | $0.01 |
| 2026-01-25 | $5,716,907.13 | $33,430.12 | $0.01 |
| 2026-01-26 | $5,272,071.90 | $44,813.30 | $0.01 |
| 2026-01-27 | $5,494,957.36 | $35,780.28 | $0.01 |
| 2026-01-28 | $5,492,589.68 | $28,469.37 | $0.01 |
| 2026-01-29 | $5,340,858.69 | $59,360.31 | $0.01 |
| 2026-01-30 | $5,314,894.29 | $36,613.35 | $0.01 |
| 2026-01-31 | $6,291,142.09 | $166,945.26 | $0.01 |
| 2026-02-01 | $5,745,144.14 | $61,545.67 | $0.01 |
| 2026-02-02 | $6,474,337.10 | $119,312.29 | $0.01 |
| 2026-02-03 | $6,297,338.01 | $57,018.50 | $0.01 |
| 2026-02-04 | $6,111,481.25 | $64,459.89 | $0.01 |
| 2026-02-05 | $5,670,078.31 | $53,111.38 | $0.01 |
| 2026-02-06 | $4,823,498.26 | $47,202.88 | $0.01 |
| 2026-02-07 | $5,322,097.55 | $70,659.42 | $0.01 |
| 2026-02-08 | $5,432,022.60 | $45,147.30 | $0.01 |
| 2026-02-09 | $5,511,874.63 | $60,477.90 | $0.01 |
| 2026-02-10 | $5,338,377.33 | $41,579.21 | $0.01 |
| 2026-02-11 | $5,266,472.00 | $39,215.05 | $0.01 |
| 2026-02-12 | $4,759,821.22 | $49,576.35 | $0.01 |
| 2026-02-13 | $4,796,067.19 | $30,388.85 | $0.01 |
| 2026-02-14 | $4,874,846.64 | $38,515.64 | $0.01 |
| 2026-02-15 | $5,133,953.07 | $56,344.67 | $0.01 |
| 2026-02-16 | $5,110,289.77 | $100,961.58 | $0.01 |
| 2026-02-17 | $5,216,397.94 | $89,674.63 | $0.01 |
| 2026-02-18 | $5,413,395.37 | $95,419.41 | $0.01 |
| 2026-02-19 | $5,363,146.63 | $87,388.70 | $0.01 |
| 2026-02-20 | $5,358,293.12 | $71,607.45 | $0.01 |
| 2026-02-21 | $5,456,183.07 | $109,890.95 | $0.01 |
| 2026-02-22 | $5,496,681.52 | $76,798.10 | $0.01 |
| 2026-02-23 | $5,377,735.52 | $86,697.36 | $0.01 |
| 2026-02-24 | $5,273,031.19 | $98,346.45 | $0.01 |
| 2026-02-25 | $5,174,845.17 | $112,601.32 | $0.01 |
| 2026-02-26 | $5,952,607.46 | $86,002.38 | $0.01 |
| 2026-02-27 | $5,828,841.75 | $71,434.33 | $0.01 |
| 2026-02-28 | $5,501,498.35 | $81,423.54 | $0.01 |
| 2026-03-01 | $5,630,294.37 | $58,276.32 | $0.01 |
| 2026-03-02 | $5,295,924.80 | $83,099.75 | $0.01 |
| 2026-03-03 | $5,511,689.28 | $82,551.92 | $0.01 |
| 2026-03-04 | $5,300,599.81 | $70,719.47 | $0.01 |
| 2026-03-05 | $5,604,691.81 | $99,094.30 | $0.01 |
| 2026-03-06 | $5,432,522.75 | $78,888.23 | $0.01 |
| 2026-03-07 | $5,175,650.89 | $59,583.79 | $0.01 |
| 2026-03-08 | $4,945,985.71 | $72,665.09 | $0.01 |
| 2026-03-09 | $4,419,393.68 | $117,906.68 | $0.01 |
| 2026-03-10 | $4,632,222.17 | $87,718.64 | $0.01 |
| 2026-03-11 | $4,712,558.27 | $69,974.64 | $0.01 |
| 2026-03-12 | $4,351,139.40 | $82,787.36 | $0.01 |
| 2026-03-13 | $4,043,973.62 | $93,315.51 | $0.00 |
| 2026-03-14 | $3,977,766.51 | $78,414.55 | $0.00 |
| 2026-03-15 | $3,978,250.32 | $86,016.58 | $0.00 |
| 2026-03-16 | $4,275,422.70 | $88,401.94 | $0.01 |
| 2026-03-17 | $4,700,708.21 | $77,412.38 | $0.01 |
| 2026-03-18 | $4,578,628.39 | $35,561.80 | $0.01 |
| 2026-03-19 | $4,266,219.27 | $68,917.67 | $0.01 |
| 2026-03-20 | $4,064,825.51 | $63,706.14 | $0.00 |
| 2026-03-21 | $3,952,709.50 | $61,306.42 | $0.00 |
| 2026-03-22 | $3,930,070.39 | $66,561.73 | $0.00 |
| 2026-03-23 | $3,837,636.70 | $30,222.08 | $0.00 |
| 2026-03-24 | $3,889,144.28 | $64,325.69 | $0.00 |
| 2026-03-25 | $3,925,927.19 | $63,869.59 | $0.00 |
| 2026-03-26 | $4,031,219.48 | $56,389.46 | $0.00 |
| 2026-03-27 | $3,600,861.81 | $86,884.98 | $0.00 |
| 2026-03-28 | $3,488,062.85 | $68,765.17 | $0.00 |
| 2026-03-29 | $3,530,219.09 | $83,207.71 | $0.00 |
| 2026-03-30 | $3,468,581.74 | $49,955.89 | $0.00 |
| 2026-03-31 | $3,517,139.91 | $54,740.88 | $0.00 |
| 2026-04-01 | $3,616,164.46 | $54,342.68 | $0.00 |
| 2026-04-02 | $3,559,450.04 | $66,972.52 | $0.00 |
| 2026-04-03 | $3,452,774.92 | $84,166.50 | $0.00 |
| 2026-04-04 | $3,593,981.61 | $75,790.82 | $0.00 |
| 2026-04-05 | $3,694,892.35 | $50,475.08 | $0.00 |
| 2026-04-06 | $3,770,831.00 | $58,978.04 | $0.00 |
| 2026-04-07 | $3,618,602.57 | $63,436.57 | $0.00 |
| 2026-04-08 | $3,572,171.24 | $115,649.65 | $0.00 |
| 2026-04-09 | $3,420,197.55 | $55,894.27 | $0.00 |
| 2026-04-10 | $3,278,570.08 | $63,367.93 | $0.00 |
| 2026-04-11 | $3,350,134.78 | $46,131.92 | $0.00 |
| 2026-04-12 | $3,420,838.62 | $64,838.30 | $0.00 |
| 2026-04-13 | $3,177,914.17 | $55,805.71 | $0.00 |
| 2026-04-14 | $3,433,434.43 | $61,775.30 | $0.00 |
| 2026-04-15 | $3,120,088.77 | $54,167.14 | $0.00 |
| 2026-04-16 | $3,301,876.55 | $49,243.27 | $0.00 |
| 2026-04-17 | $3,302,202.23 | $47,059.50 | $0.00 |
| 2026-04-18 | $3,409,372.93 | $45,329.69 | $0.00 |
| 2026-04-19 | $3,205,912.86 | $44,441.82 | $0.00 |
| 2026-04-20 | $3,108,057.22 | $46,584.64 | $0.00 |
| 2026-04-20 | $3,038,127.00 | $50,636.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
