Nu • Robinhood Token NU #5797
$11.39 2.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nu • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether Nu • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nu • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nu • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for Nu • Robinhood Token.
Portfolio Tracker
Track your Nu • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
Nu • Robinhood Token current market price is $11.39 with a 24 hour trading volume of $14,892. The total available supply of Nu • Robinhood Token is 11,375 NU. It has secured Rank 5797 in the cryptocurrency market with a marketcap of $129.60K. The NU price is 0.02% down in the last one hour.
The high price of the Nu • Robinhood Token is $12.01 and low price is $11.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nu • Robinhood Token Rank
5797
Nu • Robinhood Token Price
$11.39
Market Cap
$129.60K 4.65%
Fully Diluted Valuation
$129.60K
Trading Volume(24h)
$14,892
Circulating Supply
11,375 NU
Total Supply
11,375 NU
Max Supply
(Not Available)
High(24h)
$12.01
Low(24h)
$11.39
All-time High
$82.14 86.13%
30 Aug 2026
All-time Low
$10.04 13.52%
31 Oct 2026
Cryptocurrency Nu • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Nu • Robinhood Token Price Chart
1h
0.02%
24h
2.71%
7d
10.61%
14d
21.62%
30d
14.01%
60d
26.07%
200d
0%
1y
0%
Nu • Robinhood Token Historical Data
Historical data of Nu • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $68.58 | $3.87 | $12.21 |
| 2026-07-11 | $68.58 | $3.87 | $12.21 |
| 2026-07-12 | $69.99 | $1.98 | $12.46 |
| 2026-07-13 | $69.98 | $3.95 | $12.46 |
| 2026-07-14 | $68.58 | $5.80 | $12.21 |
| 2026-07-20 | $76.56 | $50.00 | $13.63 |
| 2026-07-21 | $181.14 | $101.80 | $14.12 |
| 2026-07-22 | $279.86 | $100.00 | $14.02 |
| 2026-07-23 | $909.21 | $842.37 | $14.33 |
| 2026-07-24 | $888.57 | $305.55 | $14.00 |
| 2026-07-25 | $908.48 | $60.18 | $14.32 |
| 2026-07-26 | $913.17 | $98.31 | $14.39 |
| 2026-07-27 | $918.96 | $37.51 | $14.48 |
| 2026-07-28 | $911.95 | $152.57 | $14.37 |
| 2026-07-29 | $12,203.49 | $12,491.69 | $14.68 |
| 2026-07-30 | $16,311.87 | $10,818.50 | $14.05 |
| 2026-07-31 | $16,763.99 | $3,272.49 | $14.44 |
| 2026-08-01 | $16,796.51 | $4,522.12 | $14.47 |
| 2026-08-02 | $16,546.41 | $13.21 | $14.26 |
| 2026-08-03 | $16,544.07 | $288.11 | $14.25 |
| 2026-08-04 | $16,853.95 | $9,935.04 | $14.52 |
| 2026-08-05 | $4,359.02 | $351.17 | $14.69 |
| 2026-08-06 | $4,263.68 | $2,053.28 | $14.37 |
| 2026-08-07 | $4,172.91 | $2,067.06 | $14.06 |
| 2026-08-08 | $4,105.65 | $1,081.47 | $13.84 |
| 2026-08-09 | $4,105.85 | $25.03 | $13.84 |
| 2026-08-10 | $4,147.81 | $11.00 | $13.98 |
| 2026-08-11 | $4,147.65 | $11.00 | $13.98 |
| 2026-08-12 | $4,020.80 | $669.40 | $13.55 |
| 2026-08-13 | $4,008.17 | $220.49 | $13.51 |
| 2026-08-14 | $4,514.16 | $3,388.34 | $15.21 |
| 2026-08-15 | $4,480.85 | $2,778.17 | $15.10 |
| 2026-08-16 | $4,556.42 | $50.92 | $15.36 |
| 2026-08-17 | $4,507.41 | $401.30 | $15.19 |
| 2026-08-18 | $4,399.43 | $778.03 | $14.83 |
| 2026-08-19 | $4,338.07 | $426.89 | $14.62 |
| 2026-08-20 | $4,312.94 | $22.08 | $14.54 |
| 2026-08-21 | $4,289.74 | $72.98 | $14.46 |
| 2026-08-22 | $4,346.51 | $50.08 | $14.65 |
| 2026-08-23 | $4,343.77 | $49.81 | $14.64 |
| 2026-08-24 | $4,257.28 | $97.65 | $14.35 |
| 2026-08-25 | $4,442.09 | $230.08 | $14.97 |
| 2026-08-26 | $4,486.68 | $72.55 | $15.12 |
| 2026-08-27 | $2,263.97 | $374.55 | $15.19 |
| 2026-08-28 | $2,304.89 | $194.87 | $14.76 |
| 2026-08-29 | $4,754.69 | $20,636.71 | $14.27 |
| 2026-08-30 | $5,775.29 | $6,948.05 | $17.34 |
| 2026-08-31 | $5,775.73 | $3,094.08 | $17.34 |
| 2026-09-01 | $58,027.61 | $683,507.78 | $14.60 |
| 2026-09-02 | $95,713.84 | $412,235.12 | $14.44 |
| 2026-09-03 | $164,190.72 | $1,759,779.16 | $15.39 |
| 2026-09-04 | $183,389.11 | $701,736.14 | $15.45 |
| 2026-09-05 | $205,388.18 | $1,168,906.36 | $15.71 |
| 2026-09-06 | $226,763.22 | $128,394.66 | $15.42 |
| 2026-09-07 | $225,569.08 | $27,804.33 | $15.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
