N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $7,550,846.99 | $31,412.43 | $0.16 |
| 2024-05-30 | $6,811,416.05 | $41,036.51 | $0.14 |
| 2024-05-31 | $6,564,158.50 | $5,770.76 | $0.14 |
| 2024-06-01 | $6,307,523.96 | $34,484.34 | $0.13 |
| 2024-06-02 | $5,983,126.91 | $38,004.85 | $0.13 |
| 2024-06-03 | $5,871,978.54 | $12,365.27 | $0.12 |
| 2024-06-04 | $5,882,163.16 | $9,470.34 | $0.13 |
| 2024-06-05 | $5,638,543.26 | $34,531.65 | $0.12 |
| 2024-06-06 | $5,851,278.87 | $8,004.11 | $0.12 |
| 2024-06-07 | $5,322,762.83 | $30,845.91 | $0.11 |
| 2024-06-08 | $5,039,313.16 | $116,455.09 | $0.11 |
| 2024-06-09 | $5,266,257.51 | $18,846.62 | $0.11 |
| 2024-06-10 | $5,520,389.25 | $2,414.21 | $0.12 |
| 2024-06-11 | $5,502,049.38 | $4,261.74 | $0.12 |
| 2024-06-12 | $5,053,697.21 | $5,328.88 | $0.11 |
| 2024-06-13 | $5,208,432.64 | $2,801.31 | $0.11 |
| 2024-06-14 | $5,092,279.58 | $3,476.43 | $0.11 |
| 2024-06-15 | $4,987,939.48 | $3,578.93 | $0.11 |
| 2024-06-16 | $5,047,997.84 | $7,054.09 | $0.11 |
| 2024-06-17 | $5,293,803.04 | $13,458.04 | $0.11 |
| 2024-06-18 | $5,037,013.74 | $6,613.74 | $0.11 |
| 2024-06-19 | $4,891,161.37 | $8,222.28 | $0.10 |
| 2024-06-20 | $4,744,721.12 | $2,095.22 | $0.10 |
| 2024-06-21 | $4,784,743.38 | $13,537.62 | $0.10 |
| 2024-06-22 | $4,685,989.52 | $7,199.09 | $0.10 |
| 2024-06-23 | $4,739,615.98 | $12,136.09 | $0.10 |
| 2024-06-24 | $4,748,377.18 | $11,759.39 | $0.10 |
| 2024-06-25 | $4,813,480.31 | $3,254.31 | $0.10 |
| 2024-06-26 | $4,925,538.65 | $29,695.59 | $0.10 |
| 2024-06-27 | $5,031,391.69 | $4,577.51 | $0.11 |
| 2024-06-28 | $4,992,405.77 | $4,535.76 | $0.11 |
| 2024-06-29 | $4,902,070.91 | $4,096.61 | $0.10 |
| 2024-06-30 | $4,773,623.95 | $2,885.07 | $0.10 |
| 2024-07-01 | $4,874,649.42 | $6,540.19 | $0.10 |
| 2024-07-02 | $5,077,558.48 | $4,365.28 | $0.11 |
| 2024-07-03 | $4,903,432.85 | $7,027.24 | $0.10 |
| 2024-07-04 | $4,561,786.71 | $12,425.80 | $0.10 |
| 2024-07-05 | $3,932,778.29 | $23,296.05 | $0.08 |
| 2024-07-06 | $3,902,033.80 | $10,484.81 | $0.08 |
| 2024-07-07 | $4,152,457.59 | $13,266.34 | $0.09 |
| 2024-07-08 | $3,843,030.31 | $16,215.39 | $0.08 |
| 2024-07-09 | $3,815,324.77 | $10,670.71 | $0.08 |
| 2024-07-10 | $3,799,856.58 | $7,905.14 | $0.08 |
| 2024-07-11 | $4,142,930.36 | $21,861.34 | $0.09 |
| 2024-07-12 | $4,021,882.93 | $9,783.03 | $0.09 |
| 2024-07-13 | $3,866,688.68 | $24,943.53 | $0.08 |
| 2024-07-14 | $4,957,876.55 | $209,883.98 | $0.11 |
| 2024-07-15 | $4,927,388.42 | $22,869.20 | $0.10 |
| 2024-07-16 | $4,988,408.27 | $57,311.90 | $0.11 |
| 2024-07-17 | $4,672,626.43 | $10,969.48 | $0.10 |
| 2024-07-18 | $4,557,510.16 | $12,869.41 | $0.10 |
| 2024-07-19 | $4,551,324.29 | $14,606.30 | $0.10 |
| 2024-07-20 | $4,766,822.98 | $11,106.03 | $0.10 |
| 2024-07-21 | $4,858,062.86 | $23,344.38 | $0.10 |
| 2024-07-22 | $4,622,575.60 | $18,150.64 | $0.10 |
| 2024-07-23 | $4,617,410.29 | $19,438.03 | $0.10 |
| 2024-07-24 | $4,631,684.22 | $18,219.40 | $0.10 |
| 2024-07-25 | $4,562,732.84 | $12,461.90 | $0.10 |
| 2024-07-26 | $3,978,243.81 | $18,063.99 | $0.08 |
| 2024-07-27 | $4,124,499.01 | $16,913.17 | $0.09 |
| 2024-07-28 | $4,156,028.57 | $10,139.70 | $0.09 |
| 2024-07-29 | $4,199,056.50 | $12,702.94 | $0.09 |
| 2024-07-30 | $4,234,342.59 | $16,616.20 | $0.09 |
| 2024-07-31 | $4,212,446.96 | $20,732.19 | $0.09 |
| 2024-08-01 | $4,181,076.88 | $12,042.93 | $0.09 |
| 2024-08-02 | $4,049,760.13 | $8,713.38 | $0.09 |
| 2024-08-03 | $3,775,279.26 | $23,964.75 | $0.08 |
| 2024-08-04 | $3,801,183.46 | $7,985.64 | $0.08 |
| 2024-08-05 | $3,404,792.65 | $18,696.06 | $0.07 |
| 2024-08-06 | $2,944,406.25 | $14,403.61 | $0.06 |
| 2024-08-07 | $2,802,132.60 | $8,573.57 | $0.06 |
| 2024-08-08 | $2,563,657.80 | $19,798.18 | $0.05 |
| 2024-08-09 | $2,697,965.49 | $10,805.28 | $0.06 |
| 2024-08-10 | $2,847,822.00 | $9,854.56 | $0.06 |
| 2024-08-11 | $2,841,282.75 | $6,718.29 | $0.06 |
| 2024-08-12 | $2,717,468.49 | $8,185.47 | $0.06 |
| 2024-08-13 | $2,840,813.35 | $5,619.03 | $0.06 |
| 2024-08-14 | $2,895,735.11 | $5,616.33 | $0.06 |
| 2024-08-15 | $2,821,010.03 | $11,846.42 | $0.06 |
| 2024-08-16 | $2,745,857.26 | $5,595.59 | $0.06 |
| 2024-08-17 | $2,725,853.92 | $8,908.84 | $0.06 |
| 2024-08-18 | $2,760,950.49 | $7,865.70 | $0.06 |
| 2024-08-19 | $2,729,063.88 | $10,487.58 | $0.06 |
| 2024-08-20 | $2,667,041.33 | $8,004.50 | $0.06 |
| 2024-08-21 | $2,591,188.51 | $6,582.94 | $0.06 |
| 2024-08-22 | $2,651,386.12 | $10,607.92 | $0.06 |
| 2024-08-23 | $2,757,341.29 | $5,229.41 | $0.06 |
| 2024-08-24 | $2,765,068.28 | $8,712.15 | $0.06 |
| 2024-08-25 | $2,808,673.30 | $7,790.30 | $0.06 |
| 2024-08-26 | $2,911,584.87 | $8,945.77 | $0.06 |
| 2024-08-27 | $2,780,003.62 | $7,276.10 | $0.06 |
| 2024-08-28 | $2,606,437.43 | $6,229.84 | $0.06 |
| 2024-08-29 | $2,607,772.46 | $7,264.92 | $0.06 |
| 2024-08-30 | $2,625,909.40 | $7,588.74 | $0.06 |
| 2024-08-31 | $2,477,706.99 | $9,075.74 | $0.05 |
| 2024-09-01 | $2,422,587.37 | $6,506.64 | $0.05 |
| 2024-09-02 | $2,546,000.10 | $10,177.27 | $0.05 |
| 2024-09-03 | $2,428,038.57 | $20,134.29 | $0.05 |
| 2024-09-04 | $2,304,915.38 | $12,125.58 | $0.05 |
| 2024-09-05 | $2,265,030.05 | $8,205.95 | $0.05 |
| 2024-09-06 | $2,268,652.21 | $4,074.02 | $0.05 |
| 2024-09-07 | $2,090,876.99 | $5,732.03 | $0.04 |
| 2024-09-08 | $2,091,720.70 | $4,633.82 | $0.04 |
| 2024-09-09 | $2,278,047.98 | $8,657.73 | $0.05 |
| 2024-09-10 | $2,285,763.86 | $4,656.09 | $0.05 |
| 2024-09-11 | $1,963,535.62 | $5,385.96 | $0.04 |
| 2024-09-12 | $1,753,821.17 | $3,776.56 | $0.04 |
| 2024-09-13 | $2,020,204.49 | $4,022.40 | $0.04 |
| 2024-09-14 | $1,969,791.13 | $12,058.45 | $0.04 |
| 2024-09-15 | $2,160,616.56 | $20,298.66 | $0.05 |
| 2024-09-16 | $3,243,959.29 | $118,974.09 | $0.07 |
| 2024-09-17 | $3,514,391.50 | $41,102.16 | $0.07 |
| 2024-09-18 | $5,424,096.36 | $328,978.74 | $0.12 |
| 2024-09-19 | $3,117,483.64 | $258,198.33 | $0.07 |
| 2024-09-20 | $3,177,419.97 | $14,848.65 | $0.07 |
| 2024-09-21 | $3,147,101.29 | $14,323.19 | $0.07 |
| 2024-09-22 | $3,092,825.92 | $19,355.44 | $0.07 |
| 2024-09-23 | $3,237,583.86 | $30,747.94 | $0.07 |
| 2024-09-24 | $3,095,747.13 | $23,106.84 | $0.07 |
| 2024-09-25 | $2,960,846.29 | $20,822.05 | $0.06 |
| 2024-09-26 | $2,731,641.47 | $14,931.18 | $0.06 |
| 2024-09-27 | $2,741,163.76 | $15,472.73 | $0.06 |
| 2024-09-28 | $2,825,858.84 | $9,786.94 | $0.06 |
| 2024-09-29 | $2,865,622.71 | $26,939.45 | $0.06 |
| 2024-09-30 | $2,882,621.95 | $12,328.57 | $0.06 |
| 2024-10-01 | $2,712,603.35 | $15,735.47 | $0.06 |
| 2024-10-02 | $2,642,083.49 | $10,533.38 | $0.06 |
| 2024-10-03 | $2,517,656.99 | $6,140.28 | $0.05 |
| 2024-10-04 | $2,513,377.41 | $7,341.41 | $0.05 |
| 2024-10-05 | $2,514,864.01 | $10,465.39 | $0.05 |
| 2024-10-06 | $2,515,752.36 | $8,681.13 | $0.05 |
| 2024-10-07 | $2,599,457.11 | $7,325.60 | $0.06 |
| 2024-10-08 | $2,708,221.92 | $10,193.08 | $0.06 |
| 2024-10-09 | $2,667,424.62 | $12,366.04 | $0.06 |
| 2024-10-10 | $2,632,683.76 | $16,269.36 | $0.06 |
| 2024-10-11 | $2,596,515.36 | $6,183.53 | $0.06 |
| 2024-10-12 | $2,572,422.76 | $5,925.54 | $0.05 |
| 2024-10-13 | $2,563,185.94 | $9,358.73 | $0.05 |
| 2024-10-14 | $2,665,920.32 | $22,011.62 | $0.06 |
| 2024-10-15 | $2,621,824.81 | $22,453.81 | $0.06 |
| 2024-10-16 | $2,514,223.49 | $10,740.53 | $0.05 |
| 2024-10-17 | $2,478,270.74 | $8,702.72 | $0.05 |
| 2024-10-18 | $2,527,670.85 | $2,817.74 | $0.05 |
| 2024-10-19 | $2,552,320.91 | $479.61 | $0.05 |
| 2024-10-20 | $2,456,087.89 | $9,682.89 | $0.05 |
| 2024-10-21 | $2,519,922.23 | $5,089.43 | $0.05 |
| 2024-10-22 | $2,578,223.06 | $7,271.09 | $0.05 |
| 2024-10-23 | $2,538,571.87 | $7,338.27 | $0.05 |
| 2024-10-24 | $2,346,344.13 | $8,134.25 | $0.05 |
| 2024-10-25 | $2,339,573.46 | $5,334.31 | $0.05 |
| 2024-10-26 | $2,315,039.37 | $5,365.87 | $0.05 |
| 2024-10-27 | $2,323,049.22 | $4,332.91 | $0.05 |
| 2024-10-28 | $2,324,274.30 | $4,450.83 | $0.05 |
| 2024-10-29 | $2,288,475.13 | $11,873.69 | $0.05 |
| 2024-10-30 | $2,304,663.50 | $8,817.42 | $0.05 |
| 2024-10-31 | $2,308,069.79 | $4,486.80 | $0.05 |
| 2024-11-01 | $2,214,884.23 | $6,041.56 | $0.05 |
| 2024-11-02 | $2,183,963.93 | $10,376.05 | $0.05 |
| 2024-11-03 | $2,041,215.33 | $10,151.74 | $0.04 |
| 2024-11-04 | $1,910,721.34 | $11,389.54 | $0.04 |
| 2024-11-05 | $1,799,577.37 | $31,867.23 | $0.04 |
| 2024-11-06 | $1,865,461.85 | $4,647.06 | $0.04 |
| 2024-11-07 | $1,936,051.71 | $13,717.17 | $0.04 |
| 2024-11-08 | $2,181,941.95 | $6,866.27 | $0.05 |
| 2024-11-09 | $2,103,025.82 | $9,436.94 | $0.04 |
| 2024-11-10 | $2,261,295.57 | $8,729.37 | $0.05 |
| 2024-11-11 | $2,160,556.43 | $21,631.30 | $0.05 |
| 2024-11-12 | $2,328,311.41 | $12,678.65 | $0.05 |
| 2024-11-13 | $2,043,346.51 | $5,857.97 | $0.04 |
| 2024-11-14 | $2,242,850.43 | $4,618.16 | $0.05 |
| 2024-11-15 | $2,087,366.07 | $4,089.62 | $0.04 |
| 2024-11-16 | $2,078,254.44 | $3,809.90 | $0.04 |
| 2024-11-17 | $2,065,770.18 | $5,159.65 | $0.04 |
| 2024-11-18 | $1,922,769.17 | $5,635.23 | $0.04 |
| 2024-11-19 | $2,000,898.00 | $5,078.84 | $0.04 |
| 2024-11-20 | $2,075,922.42 | $4,638.35 | $0.04 |
| 2024-11-21 | $2,049,965.79 | $4,748.00 | $0.04 |
| 2024-11-22 | $1,951,267.12 | $5,758.14 | $0.04 |
| 2024-11-23 | $2,279,312.96 | $6,012.91 | $0.05 |
| 2024-11-24 | $2,150,439.28 | $8,174.09 | $0.04 |
| 2024-11-25 | $2,047,727.26 | $6,675.44 | $0.04 |
| 2024-11-26 | $2,114,808.20 | $15,823.24 | $0.04 |
| 2024-11-27 | $2,234,981.47 | $35,017.55 | $0.05 |
| 2024-11-28 | $2,412,151.63 | $6,888.40 | $0.05 |
| 2024-11-29 | $2,381,211.33 | $5,934.54 | $0.05 |
| 2024-11-30 | $2,326,902.93 | $31,153.25 | $0.05 |
| 2024-12-01 | $2,553,733.03 | $6,263.98 | $0.05 |
| 2024-12-02 | $2,515,261.84 | $10,439.66 | $0.05 |
| 2024-12-03 | $2,515,342.70 | $5,077.31 | $0.05 |
| 2024-12-04 | $2,627,222.83 | $5,472.93 | $0.06 |
| 2024-12-05 | $2,576,098.84 | $18,009.36 | $0.05 |
| 2024-12-06 | $2,536,261.74 | $5,544.13 | $0.05 |
| 2024-12-07 | $2,778,472.16 | $6,448.60 | $0.06 |
| 2024-12-08 | $2,729,328.00 | $20,882.09 | $0.06 |
| 2024-12-09 | $2,789,973.83 | $22,403.70 | $0.06 |
| 2024-12-10 | $2,567,030.42 | $6,184.89 | $0.05 |
| 2024-12-11 | $2,526,876.30 | $6,399.06 | $0.05 |
| 2024-12-12 | $2,615,885.29 | $6,348.14 | $0.06 |
| 2024-12-13 | $3,844,991.81 | $122,622.35 | $0.08 |
| 2024-12-14 | $3,657,250.56 | $31,759.41 | $0.08 |
| 2024-12-15 | $3,345,849.23 | $50,413.31 | $0.07 |
| 2024-12-16 | $3,203,631.14 | $10,204.44 | $0.07 |
| 2024-12-17 | $3,541,691.29 | $30,228.07 | $0.08 |
| 2024-12-18 | $3,153,341.79 | $8,131.77 | $0.07 |
| 2024-12-19 | $3,131,194.50 | $8,137.76 | $0.07 |
| 2024-12-20 | $2,964,207.26 | $7,111.14 | $0.06 |
| 2024-12-21 | $2,965,252.58 | $8,495.53 | $0.06 |
| 2024-12-22 | $2,954,189.56 | $6,576.46 | $0.06 |
| 2024-12-23 | $2,758,881.57 | $10,090.56 | $0.06 |
| 2024-12-24 | $2,819,689.25 | $8,822.62 | $0.06 |
| 2024-12-25 | $2,825,750.74 | $6,439.17 | $0.06 |
| 2024-12-26 | $2,698,081.68 | $6,295.84 | $0.06 |
| 2024-12-27 | $2,660,626.49 | $6,027.58 | $0.06 |
| 2024-12-28 | $2,714,707.55 | $8,582.38 | $0.06 |
| 2024-12-29 | $2,806,888.96 | $11,018.43 | $0.06 |
| 2024-12-30 | $2,847,276.42 | $9,350.45 | $0.06 |
| 2024-12-31 | $2,816,503.88 | $5,645.70 | $0.06 |
| 2025-01-01 | $2,764,732.48 | $5,432.89 | $0.06 |
| 2025-01-02 | $2,708,217.71 | $5,281.07 | $0.06 |
| 2025-01-03 | $2,817,230.05 | $6,883.17 | $0.06 |
| 2025-01-04 | $3,098,080.25 | $20,867.39 | $0.07 |
| 2025-01-05 | $2,925,684.28 | $6,444.50 | $0.06 |
| 2025-01-06 | $3,135,260.57 | $14,602.50 | $0.07 |
| 2025-01-07 | $3,364,579.95 | $6,631.57 | $0.07 |
| 2025-01-08 | $3,019,396.69 | $9,381.69 | $0.06 |
| 2025-01-09 | $3,067,332.45 | $5,873.03 | $0.07 |
| 2025-01-10 | $2,884,467.32 | $6,432.05 | $0.06 |
| 2025-01-11 | $2,841,191.44 | $6,756.45 | $0.06 |
| 2025-01-12 | $2,936,589.46 | $7,446.91 | $0.06 |
| 2025-01-13 | $2,674,009.04 | $10,708.24 | $0.06 |
| 2025-01-14 | $2,399,298.12 | $6,001.21 | $0.05 |
| 2025-01-15 | $2,625,890.46 | $6,189.05 | $0.06 |
| 2025-01-16 | $2,628,379.21 | $5,077.96 | $0.06 |
| 2025-01-17 | $2,616,389.88 | $5,514.15 | $0.06 |
| 2025-01-18 | $2,752,610.21 | $9,206.64 | $0.06 |
| 2025-01-19 | $2,557,380.30 | $4,947.24 | $0.05 |
| 2025-01-20 | $2,611,717.39 | $7,988.11 | $0.06 |
| 2025-01-21 | $2,499,273.71 | $7,666.42 | $0.05 |
| 2025-01-22 | $2,468,422.22 | $5,315.21 | $0.05 |
| 2025-01-23 | $2,483,018.96 | $6,256.60 | $0.05 |
| 2025-01-24 | $2,570,133.34 | $12,529.97 | $0.05 |
| 2025-01-25 | $2,413,689.62 | $5,533.07 | $0.05 |
| 2025-01-26 | $2,372,935.36 | $4,555.91 | $0.05 |
| 2025-01-27 | $2,427,613.06 | $6,381.18 | $0.05 |
| 2025-01-28 | $2,681,318.13 | $6,469.12 | $0.06 |
| 2025-01-29 | $2,314,298.30 | $5,546.19 | $0.05 |
| 2025-01-30 | $2,352,455.91 | $9,250.00 | $0.05 |
| 2025-01-31 | $2,323,185.28 | $4,825.82 | $0.05 |
| 2025-02-01 | $2,506,856.38 | $6,520.77 | $0.05 |
| 2025-02-02 | $2,342,404.03 | $5,691.84 | $0.05 |
| 2025-02-03 | $2,175,379.11 | $4,333.74 | $0.05 |
| 2025-02-04 | $2,071,295.07 | $4,466.86 | $0.04 |
| 2025-02-05 | $2,056,902.97 | $4,105.03 | $0.04 |
| 2025-02-06 | $2,103,281.06 | $3,956.01 | $0.04 |
| 2025-02-07 | $2,091,565.84 | $4,448.53 | $0.04 |
| 2025-02-08 | $2,067,252.51 | $5,279.31 | $0.04 |
| 2025-02-09 | $2,023,671.17 | $4,524.87 | $0.04 |
| 2025-02-10 | $1,923,393.46 | $4,500.53 | $0.04 |
| 2025-02-11 | $2,016,696.25 | $5,296.98 | $0.04 |
| 2025-02-12 | $1,989,049.61 | $8,005.91 | $0.04 |
| 2025-02-13 | $1,957,113.29 | $3,943.93 | $0.04 |
| 2025-02-14 | $1,996,594.71 | $13,736.49 | $0.04 |
| 2025-02-15 | $1,995,624.93 | $4,787.51 | $0.04 |
| 2025-02-16 | $2,009,677.52 | $4,917.42 | $0.04 |
| 2025-02-17 | $2,026,361.41 | $4,037.24 | $0.04 |
| 2025-02-18 | $1,869,709.09 | $4,032.48 | $0.04 |
| 2025-02-19 | $1,874,514.86 | $3,586.03 | $0.04 |
| 2025-02-20 | $1,909,236.47 | $3,605.37 | $0.04 |
| 2025-02-21 | $1,989,019.95 | $5,869.09 | $0.04 |
| 2025-02-22 | $1,876,573.14 | $5,586.75 | $0.04 |
| 2025-02-23 | $1,920,914.31 | $3,767.42 | $0.04 |
| 2025-02-24 | $1,945,618.06 | $4,259.70 | $0.04 |
| 2025-02-25 | $1,765,376.61 | $10,957.54 | $0.04 |
| 2025-02-26 | $1,734,199.76 | $8,717.84 | $0.04 |
| 2025-02-27 | $1,750,717.69 | $14,628.08 | $0.04 |
| 2025-02-28 | $1,717,774.39 | $8,331.83 | $0.04 |
| 2025-03-01 | $1,681,867.36 | $6,406.13 | $0.04 |
| 2025-03-02 | $1,659,625.63 | $3,634.72 | $0.04 |
| 2025-03-03 | $1,856,280.54 | $7,377.92 | $0.04 |
| 2025-03-04 | $1,793,801.55 | $4,138.30 | $0.04 |
| 2025-03-05 | $1,608,508.60 | $6,659.38 | $0.03 |
| 2025-03-06 | $1,569,777.37 | $14,126.73 | $0.03 |
| 2025-03-07 | $1,606,399.23 | $3,481.58 | $0.03 |
| 2025-03-08 | $1,505,140.45 | $3,237.14 | $0.03 |
| 2025-03-09 | $1,493,725.56 | $2,890.60 | $0.03 |
| 2025-03-10 | $1,519,070.48 | $2,963.40 | $0.03 |
| 2025-03-11 | $1,429,696.42 | $2,990.98 | $0.03 |
| 2025-03-12 | $1,299,670.17 | $7,852.14 | $0.03 |
| 2025-03-13 | $1,297,192.03 | $3,266.92 | $0.03 |
| 2025-03-14 | $1,285,530.20 | $2,947.91 | $0.03 |
| 2025-03-15 | $1,259,302.88 | $4,289.16 | $0.03 |
| 2025-03-16 | $1,227,625.10 | $7,452.12 | $0.03 |
| 2025-03-17 | $1,307,758.82 | $12,930.02 | $0.03 |
| 2025-03-18 | $1,267,984.97 | $3,175.15 | $0.03 |
| 2025-03-19 | $1,186,701.75 | $12,537.64 | $0.03 |
| 2025-03-20 | $1,241,446.98 | $4,418.00 | $0.03 |
| 2025-03-21 | $1,146,649.32 | $5,345.65 | $0.02 |
| 2025-03-22 | $1,145,116.89 | $2,113.84 | $0.02 |
| 2025-03-23 | $1,142,191.59 | $2,184.05 | $0.02 |
| 2025-03-24 | $1,146,402.77 | $2,129.81 | $0.02 |
| 2025-03-25 | $1,155,918.94 | $2,179.32 | $0.02 |
| 2025-03-26 | $1,138,885.08 | $2,207.86 | $0.02 |
| 2025-03-27 | $1,211,488.29 | $2,255.24 | $0.03 |
| 2025-03-28 | $1,217,245.13 | $8,643.82 | $0.03 |
| 2025-03-29 | $1,141,933.37 | $4,831.68 | $0.02 |
| 2025-03-30 | $1,126,115.70 | $2,210.96 | $0.02 |
| 2025-03-31 | $1,055,970.30 | $2,724.04 | $0.02 |
| 2025-04-01 | $1,068,105.17 | $2,793.13 | $0.02 |
| 2025-04-02 | $1,077,389.90 | $2,147.58 | $0.02 |
| 2025-04-03 | $1,070,064.48 | $2,088.03 | $0.02 |
| 2025-04-04 | $1,026,328.15 | $6,984.41 | $0.02 |
| 2025-04-05 | $1,011,543.20 | $1,960.62 | $0.02 |
| 2025-04-06 | $975,734.02 | $1,903.16 | $0.02 |
| 2025-04-07 | $922,038.86 | $3,000.92 | $0.02 |
| 2025-04-08 | $828,095.81 | $9,093.02 | $0.02 |
| 2025-04-09 | $771,922.49 | $3,177.03 | $0.02 |
| 2025-04-10 | $810,717.77 | $3,038.54 | $0.02 |
| 2025-04-11 | $820,705.06 | $3,418.19 | $0.02 |
| 2025-04-12 | $875,186.33 | $10,159.49 | $0.02 |
| 2025-04-13 | $960,165.73 | $3,795.79 | $0.02 |
| 2025-04-14 | $957,340.04 | $1,829.70 | $0.02 |
| 2025-04-15 | $909,567.21 | $2,036.08 | $0.02 |
| 2025-04-16 | $854,307.97 | $4,162.46 | $0.02 |
| 2025-04-17 | $842,252.26 | $4,438.42 | $0.02 |
| 2025-04-18 | $842,023.28 | $3,686.22 | $0.02 |
| 2025-04-19 | $833,582.41 | $3,164.22 | $0.02 |
| 2025-04-20 | $847,510.92 | $3,119.60 | $0.02 |
| 2025-04-21 | $912,357.24 | $3,335.10 | $0.02 |
| 2025-04-22 | $938,654.96 | $5,174.92 | $0.02 |
| 2025-04-23 | $895,822.20 | $17,721.46 | $0.02 |
| 2025-04-24 | $898,424.33 | $4,488.05 | $0.02 |
| 2025-04-25 | $786,055.13 | $12,657.51 | $0.02 |
| 2025-04-26 | $806,856.84 | $4,880.95 | $0.02 |
| 2025-04-27 | $843,463.50 | $7,800.73 | $0.02 |
| 2025-04-28 | $811,610.91 | $11,102.12 | $0.02 |
| 2025-04-29 | $838,932.96 | $4,808.84 | $0.02 |
| 2025-04-30 | $841,655.20 | $3,809.11 | $0.02 |
| 2025-05-01 | $846,829.45 | $3,363.94 | $0.02 |
| 2025-05-02 | $863,123.20 | $4,142.48 | $0.02 |
| 2025-05-03 | $817,652.98 | $3,481.86 | $0.02 |
| 2025-05-04 | $813,468.13 | $8,138.86 | $0.02 |
| 2025-05-05 | $782,237.89 | $5,526.28 | $0.02 |
| 2025-05-06 | $818,596.95 | $4,443.24 | $0.02 |
| 2025-05-07 | $774,443.26 | $3,069.91 | $0.02 |
| 2025-05-08 | $761,961.62 | $3,237.36 | $0.02 |
| 2025-05-09 | $888,580.79 | $5,869.35 | $0.02 |
| 2025-05-10 | $907,353.49 | $4,071.29 | $0.02 |
| 2025-05-11 | $909,059.75 | $3,574.55 | $0.02 |
| 2025-05-12 | $939,625.44 | $15,592.09 | $0.02 |
| 2025-05-13 | $982,334.65 | $1,926.52 | $0.02 |
| 2025-05-14 | $1,015,499.71 | $2,037.22 | $0.02 |
| 2025-05-15 | $951,896.21 | $3,476.53 | $0.02 |
| 2025-05-16 | $936,370.96 | $1,950.21 | $0.02 |
| 2025-05-17 | $930,702.00 | $1,818.98 | $0.02 |
| 2025-05-18 | $875,490.21 | $3,433.93 | $0.02 |
| 2025-05-19 | $909,244.22 | $15,587.96 | $0.02 |
| 2025-05-20 | $900,822.80 | $8,845.22 | $0.02 |
| 2025-05-21 | $902,060.00 | $7,331.43 | $0.02 |
| 2025-05-22 | $921,392.85 | $3,668.36 | $0.02 |
| 2025-05-23 | $1,049,179.23 | $5,177.91 | $0.02 |
| 2025-05-24 | $953,612.72 | $3,494.50 | $0.02 |
| 2025-05-25 | $861,169.35 | $2,992.40 | $0.02 |
| 2025-05-26 | $887,830.07 | $7,984.20 | $0.02 |
| 2025-05-27 | $909,811.93 | $6,063.23 | $0.02 |
| 2025-05-28 | $987,579.70 | $5,375.74 | $0.02 |
| 2025-05-28 | $987,269.80 | $4,956.22 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
