Noon USN USN #538
$0.999 0.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Noon USN.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Noon USN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Noon USN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92932854 - US$1.01926356Current reference: US$0.99927800Re-entry trigger: US$1.01126934
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Noon USN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Noon USN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87821547Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Noon USN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87821547. Noon USN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Noon USN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Noon USN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Noon USN.
No upcoming market event is currently scheduled for Noon USN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Noon USN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Noon USN position, log trades, and review recent activity from one place.
Log in or create an account to track your Noon USN position.
Market Overview
Noon USN current market price is $0.999 with a 24 hour trading volume of $122. The total available supply of Noon USN is 38.76M USN. It has secured Rank 538 in the cryptocurrency market with a marketcap of $38.73M. The USN price is 0.01% up in the last one hour.
The high price of the Noon USN is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noon USN Rank
538
Noon USN Price
$0.999
Market Cap
$38.73M 0.2%
Fully Diluted Valuation
$38.73M
Trading Volume(24h)
$122
Circulating Supply
38.76M USN
Total Supply
38.76M USN
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.12 11.12%
26 Aug 2026
All-time Low
$0.832 20.05%
17 Jun 2026
Cryptocurrency Noon USN Calculator
Want to convert more cryptocurrencies?
Noon USN Price Chart
1h
0.01%
24h
0.12%
7d
0%
14d
0.01%
30d
0.03%
60d
0.03%
200d
0.01%
1y
0.13%
Noon USN Historical Data
Historical data of Noon USN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $23,674,315.45 | $31,859.09 | $1.00 |
| 2025-05-02 | $23,696,348.68 | $299,676.46 | $1.00 |
| 2025-05-03 | $23,659,459.02 | $13,470.83 | $1.00 |
| 2025-05-04 | $23,549,065.22 | $101,783.02 | $1.00 |
| 2025-05-05 | $23,538,374.59 | $6,637.19 | $1.00 |
| 2025-05-06 | $23,650,113.99 | $41,369.81 | $1.00 |
| 2025-05-07 | $23,658,424.19 | $180,590.90 | $1.00 |
| 2025-05-08 | $23,667,582.08 | $55,813.76 | $1.00 |
| 2025-05-09 | $23,822,814.79 | $523,776.48 | $1.00 |
| 2025-05-10 | $23,893,723.33 | $857,303.60 | $1.00 |
| 2025-05-11 | $24,067,428.61 | $556,404.65 | $1.00 |
| 2025-05-12 | $24,056,471.84 | $159,038.73 | $1.00 |
| 2025-05-13 | $22,143,515.69 | $34,090.20 | $1.00 |
| 2025-05-14 | $22,145,908.36 | $184,186.34 | $1.00 |
| 2025-05-15 | $22,330,736.43 | $219,525.85 | $1.00 |
| 2025-05-16 | $22,289,137.68 | $719,876.10 | $1.00 |
| 2025-05-17 | $22,205,309.98 | $346,075.67 | $1.00 |
| 2025-05-18 | $22,203,884.94 | $36,610.61 | $1.00 |
| 2025-05-19 | $22,150,746.38 | $372,115.36 | $1.00 |
| 2025-05-20 | $21,990,624.36 | $1,480,854.23 | $1.00 |
| 2025-05-21 | $22,149,439.15 | $581,463.26 | $1.00 |
| 2025-05-22 | $22,149,770.41 | $164,766.07 | $1.00 |
| 2025-05-23 | $22,139,400.27 | $80,283.67 | $1.00 |
| 2025-05-24 | $22,123,887.23 | $368,461.91 | $1.00 |
| 2025-05-25 | $22,128,458.68 | $30,031.18 | $1.00 |
| 2025-05-26 | $22,133,517.13 | $4,326.82 | $1.00 |
| 2025-05-27 | $22,638,650.21 | $88,846.76 | $1.00 |
| 2025-05-28 | $22,141,804.11 | $18,104.76 | $1.00 |
| 2025-05-29 | $22,117,633.21 | $432,162.63 | $1.00 |
| 2025-05-30 | $22,403,555.50 | $1,213,432.15 | $1.00 |
| 2025-05-31 | $22,686,552.90 | $781,382.40 | $1.00 |
| 2025-06-01 | $23,240,892.05 | $244,411.90 | $1.00 |
| 2025-06-02 | $23,684,967.85 | $879,408.98 | $1.00 |
| 2025-06-03 | $23,910,859.72 | $711,956.59 | $1.00 |
| 2025-06-04 | $23,916,066.73 | $465,786.57 | $1.00 |
| 2025-06-05 | $24,416,464.97 | $3,047,232.83 | $1.00 |
| 2025-06-06 | $24,570,645.03 | $645,921.28 | $1.00 |
| 2025-06-07 | $24,554,609.62 | $58,089.93 | $1.00 |
| 2025-06-08 | $24,606,858.23 | $577,104.07 | $1.00 |
| 2025-06-09 | $24,607,422.88 | $69,917.62 | $1.00 |
| 2025-06-10 | $24,370,839.67 | $13,476.32 | $1.00 |
| 2025-06-11 | $24,377,206.25 | $106,946.82 | $1.00 |
| 2025-06-12 | $24,381,475.92 | $595,360.07 | $1.00 |
| 2025-06-13 | $24,391,405.99 | $1,827,083.27 | $1.00 |
| 2025-06-14 | $23,822,652.55 | $982,947.37 | $1.00 |
| 2025-06-15 | $23,817,640.13 | $27,314.42 | $1.00 |
| 2025-06-16 | $23,816,312.73 | $60,839.35 | $1.00 |
| 2025-06-17 | $23,812,594.28 | $118,339.76 | $1.00 |
| 2025-06-18 | $23,807,467.42 | $23,656.36 | $1.00 |
| 2025-06-19 | $23,824,379.94 | $128,434.07 | $1.00 |
| 2025-06-20 | $23,816,177.52 | $708,511.37 | $1.00 |
| 2025-06-21 | $23,817,140.28 | $40,650.47 | $1.00 |
| 2025-06-22 | $23,823,492.05 | $119,306.67 | $1.00 |
| 2025-06-23 | $23,823,069.34 | $22,555.51 | $1.00 |
| 2025-06-24 | $23,840,417.63 | $42,207.02 | $1.00 |
| 2025-06-25 | $23,830,340.60 | $3,497.00 | $1.00 |
| 2025-06-26 | $23,514,901.92 | $1,602,725.11 | $1.00 |
| 2025-06-27 | $23,517,020.05 | $32,447.66 | $1.00 |
| 2025-06-28 | $23,516,518.35 | $8,365.91 | $1.00 |
| 2025-06-29 | $23,413,881.25 | $8,017.06 | $1.00 |
| 2025-06-30 | $23,410,661.91 | $40,935.54 | $1.00 |
| 2025-07-01 | $23,428,330.10 | $621,021.90 | $1.00 |
| 2025-07-02 | $23,434,140.45 | $63,180.53 | $1.00 |
| 2025-07-03 | $23,448,750.95 | $151,129.13 | $1.00 |
| 2025-07-04 | $23,446,674.55 | $236,687.70 | $1.00 |
| 2025-07-05 | $23,598,182.25 | $257,043.04 | $1.00 |
| 2025-07-06 | $23,605,781.45 | $42,788.95 | $1.00 |
| 2025-07-07 | $23,603,204.22 | $7,471.62 | $1.00 |
| 2025-07-08 | $23,550,041.13 | $153,686.53 | $1.00 |
| 2025-07-09 | $23,462,309.68 | $365,897.43 | $1.00 |
| 2025-07-10 | $23,412,409.11 | $34,884.77 | $1.00 |
| 2025-07-11 | $23,537,448.77 | $312,297.80 | $1.00 |
| 2025-07-12 | $23,547,890.36 | $51,670.82 | $1.00 |
| 2025-07-13 | $23,551,124.29 | $213,536.61 | $1.00 |
| 2025-07-14 | $23,556,084.97 | $127,709.63 | $1.00 |
| 2025-07-15 | $23,537,195.63 | $31,134.62 | $1.00 |
| 2025-07-16 | $23,576,744.67 | $346,660.42 | $1.00 |
| 2025-07-17 | $23,632,371.40 | $633,037.08 | $1.00 |
| 2025-07-18 | $23,623,622.89 | $99,665.26 | $1.00 |
| 2025-07-19 | $23,625,578.42 | $1,129,568.43 | $1.00 |
| 2025-07-20 | $23,621,228.56 | $456,518.09 | $1.00 |
| 2025-07-21 | $23,616,244.00 | $28,523.31 | $1.00 |
| 2025-07-22 | $23,622,283.12 | $252,979.76 | $1.00 |
| 2025-07-23 | $23,646,174.33 | $216,745.02 | $1.00 |
| 2025-07-24 | $23,312,179.33 | $2,422,440.47 | $1.00 |
| 2025-07-25 | $23,763,049.42 | $2,415,122.46 | $1.00 |
| 2025-07-26 | $22,233,456.85 | $296,707.55 | $1.00 |
| 2025-07-27 | $21,722,061.68 | $129,484.18 | $1.00 |
| 2025-07-28 | $21,713,952.22 | $22,177.98 | $1.00 |
| 2025-07-29 | $21,740,496.48 | $76,753.69 | $1.00 |
| 2025-07-30 | $21,811,319.98 | $666,279.53 | $1.00 |
| 2025-07-31 | $21,919,923.14 | $110,184.01 | $1.00 |
| 2025-08-01 | $19,150,576.10 | $838,285.33 | $1.00 |
| 2025-08-02 | $19,138,756.88 | $166,868.64 | $1.00 |
| 2025-08-03 | $19,156,863.88 | $461,631.34 | $1.00 |
| 2025-08-04 | $19,453,995.26 | $99,344.54 | $1.00 |
| 2025-08-05 | $19,785,650.16 | $109,691.73 | $1.00 |
| 2025-08-06 | $19,534,360.42 | $337,239.91 | $1.00 |
| 2025-08-07 | $19,880,131.77 | $396,825.48 | $1.00 |
| 2025-08-08 | $20,732,205.45 | $391,027.49 | $1.00 |
| 2025-08-09 | $20,449,327.86 | $1,162,146.54 | $1.00 |
| 2025-08-10 | $20,580,572.55 | $282,283.71 | $1.00 |
| 2025-08-11 | $20,660,275.66 | $146,421.66 | $1.00 |
| 2025-08-12 | $21,203,816.77 | $2,270.19 | $1.00 |
| 2025-08-13 | $22,140,294.76 | $685,171.02 | $1.00 |
| 2025-08-14 | $22,223,317.62 | $337,361.04 | $1.00 |
| 2025-08-15 | $22,255,187.21 | $80,991.43 | $1.00 |
| 2025-08-16 | $22,239,872.56 | $121,486.94 | $1.00 |
| 2025-08-17 | $22,212,630.35 | $128,694.68 | $1.00 |
| 2025-08-18 | $22,204,068.22 | $31,935.79 | $1.00 |
| 2025-08-19 | $22,208,420.04 | $51,865.07 | $1.00 |
| 2025-08-20 | $22,214,896.89 | $52,164.91 | $1.00 |
| 2025-08-21 | $22,219,770.12 | $40,888.98 | $1.00 |
| 2025-08-22 | $22,204,824.07 | $113,083.37 | $1.00 |
| 2025-08-23 | $22,203,296.23 | $3,793.68 | $1.00 |
| 2025-08-24 | $22,187,697.68 | $117,359.22 | $1.00 |
| 2025-08-25 | $22,180,003.64 | $27,598.78 | $1.00 |
| 2025-08-26 | $22,177,624.72 | $175,092.22 | $1.00 |
| 2025-08-27 | $22,187,158.54 | $40,156.94 | $1.00 |
| 2025-08-28 | $22,005,730.03 | $452,842.04 | $1.00 |
| 2025-08-29 | $21,995,474.93 | $319,368.47 | $1.00 |
| 2025-08-30 | $21,882,595.22 | $82,837.87 | $1.00 |
| 2025-08-31 | $21,884,330.98 | $31,014.71 | $1.00 |
| 2025-09-01 | $21,869,590.16 | $5,649.31 | $1.00 |
| 2025-09-02 | $21,879,332.84 | $7,828.48 | $1.00 |
| 2025-09-03 | $21,911,833.53 | $177,907.55 | $1.00 |
| 2025-09-04 | $21,920,387.97 | $117,928.56 | $1.00 |
| 2025-09-05 | $22,339,428.01 | $271,139.05 | $1.00 |
| 2025-09-06 | $22,432,694.39 | $69,208.71 | $1.00 |
| 2025-09-07 | $22,574,210.22 | $228,861.92 | $1.00 |
| 2025-09-08 | $22,757,200.18 | $2,482.38 | $1.00 |
| 2025-09-09 | $22,748,372.03 | $617.71 | $1.00 |
| 2025-09-10 | $22,798,717.22 | $28,491.81 | $1.00 |
| 2025-09-11 | $22,801,047.63 | $173,796.76 | $1.00 |
| 2025-09-12 | $22,816,528.90 | $41,110.49 | $1.00 |
| 2025-09-13 | $23,011,518.53 | $392,786.75 | $1.00 |
| 2025-09-14 | $23,004,525.78 | $19,933.91 | $1.00 |
| 2025-09-15 | $23,004,645.48 | $42,308.31 | $1.00 |
| 2025-09-16 | $22,937,571.66 | $6,865.68 | $1.00 |
| 2025-09-17 | $22,959,380.41 | $215,273.48 | $1.00 |
| 2025-09-18 | $22,971,790.40 | $79,134.34 | $1.00 |
| 2025-09-19 | $23,081,891.22 | $300,591.59 | $1.00 |
| 2025-09-20 | $22,989,951.72 | $112,899.75 | $1.00 |
| 2025-09-21 | $22,932,580.10 | $286,927.04 | $1.00 |
| 2025-09-22 | $22,928,347.97 | $109,943.94 | $1.00 |
| 2025-09-23 | $23,977,796.39 | $859,719.94 | $1.00 |
| 2025-09-24 | $22,310,256.55 | $228,041.19 | $1.00 |
| 2025-09-25 | $22,048,027.22 | $613,102.20 | $1.00 |
| 2025-09-26 | $22,030,249.03 | $162,779.27 | $1.00 |
| 2025-09-27 | $21,998,292.77 | $210,471.11 | $1.00 |
| 2025-09-28 | $21,904,391.46 | $209,212.54 | $1.00 |
| 2025-09-29 | $21,824,146.25 | $209,523.77 | $1.00 |
| 2025-09-30 | $21,820,020.32 | $2,073.60 | $1.00 |
| 2025-10-01 | $21,761,108.79 | $216,136.01 | $1.00 |
| 2025-10-02 | $21,524,729.18 | $710,107.34 | $1.00 |
| 2025-10-03 | $21,472,667.17 | $337,124.50 | $1.00 |
| 2025-10-04 | $21,422,620.44 | $101,487.72 | $1.00 |
| 2025-10-05 | $21,400,863.49 | $240,165.57 | $1.00 |
| 2025-10-06 | $21,347,736.98 | $102,942.61 | $1.00 |
| 2025-10-07 | $21,307,700.24 | $97,896.64 | $1.00 |
| 2025-10-08 | $21,186,615.90 | $382,126.22 | $1.00 |
| 2025-10-09 | $21,976,005.32 | $446,016.86 | $1.00 |
| 2025-10-10 | $21,854,620.55 | $68,466.77 | $1.00 |
| 2025-10-11 | $21,889,649.37 | $4,263.79 | $1.00 |
| 2025-10-12 | $21,875,108.93 | $1,446.91 | $1.00 |
| 2025-10-13 | $21,880,974.26 | $8,081.90 | $1.00 |
| 2025-10-14 | $21,200,126.38 | $3,667.61 | $1.00 |
| 2025-10-15 | $21,271,353.33 | $311,968.32 | $1.00 |
| 2025-10-16 | $20,650,543.78 | $48,830.57 | $1.00 |
| 2025-10-17 | $20,641,967.49 | $28,507.20 | $1.00 |
| 2025-10-18 | $20,543,766.93 | $3,664.25 | $1.00 |
| 2025-10-19 | $20,544,266.60 | $28,686.11 | $1.00 |
| 2025-10-20 | $20,548,123.88 | $42,905.24 | $1.00 |
| 2025-10-21 | $20,517,950.84 | $75,876.68 | $1.00 |
| 2025-10-22 | $20,532,782.83 | $20,580.15 | $1.00 |
| 2025-10-23 | $20,551,628.48 | $6,415.38 | $1.00 |
| 2025-10-24 | $20,548,110.82 | $137,833.95 | $1.00 |
| 2025-10-25 | $20,365,159.23 | $142,748.47 | $1.00 |
| 2025-10-26 | $20,387,535.09 | $111,941.23 | $1.00 |
| 2025-10-27 | $20,391,358.04 | $28,040.52 | $1.00 |
| 2025-10-28 | $20,359,613.09 | $16,361.53 | $1.00 |
| 2025-10-29 | $20,379,562.88 | $94,963.81 | $1.00 |
| 2025-10-30 | $20,381,659.39 | $10,548.60 | $1.00 |
| 2025-10-31 | $20,390,761.01 | $248,418.69 | $1.00 |
| 2025-11-01 | $20,409,518.18 | $116,041.42 | $1.00 |
| 2025-11-02 | $20,333,694.18 | $269,244.67 | $1.00 |
| 2025-11-03 | $20,337,882.10 | $12,392.20 | $1.00 |
| 2025-11-04 | $20,221,778.64 | $87,680.60 | $1.00 |
| 2025-11-05 | $20,278,775.99 | $242,005.34 | $1.00 |
| 2025-11-06 | $20,304,233.41 | $228,749.33 | $1.00 |
| 2025-11-07 | $18,271,293.69 | $434,713.97 | $1.00 |
| 2025-11-08 | $18,173,215.37 | $337,432.77 | $1.00 |
| 2025-11-09 | $18,185,822.11 | $28,275.43 | $1.00 |
| 2025-11-10 | $18,191,635.66 | $6,867.50 | $1.00 |
| 2025-11-11 | $18,176,494.10 | $38,729.92 | $1.00 |
| 2025-11-12 | $18,201,677.54 | $49,246.00 | $1.00 |
| 2025-11-13 | $18,197,767.04 | $23,553.18 | $1.00 |
| 2025-11-14 | $18,175,224.42 | $44,217.36 | $1.00 |
| 2025-11-15 | $18,196,188.36 | $68,022.89 | $1.00 |
| 2025-11-16 | $18,189,113.43 | $50,832.12 | $1.00 |
| 2025-11-17 | $18,188,042.56 | $40,749.18 | $1.00 |
| 2025-11-18 | $18,174,553.16 | $125,697.79 | $1.00 |
| 2025-11-19 | $18,148,900.89 | $91,361.76 | $1.00 |
| 2025-11-20 | $18,148,166.26 | $16,739.79 | $1.00 |
| 2025-11-21 | $18,130,179.05 | $101,026.41 | $1.00 |
| 2025-11-22 | $18,111,123.05 | $73,332.51 | $1.00 |
| 2025-11-23 | $17,983,077.23 | $27,057.72 | $1.00 |
| 2025-11-24 | $18,022,757.11 | $5,498.87 | $1.00 |
| 2025-11-25 | $18,083,605.95 | $79,727.86 | $1.00 |
| 2025-11-26 | $17,388,783.15 | $391,525.00 | $1.00 |
| 2025-11-27 | $19,401,309.40 | $185,099.10 | $1.00 |
| 2025-11-28 | $18,922,647.14 | $309,554.91 | $1.00 |
| 2025-11-29 | $18,926,977.25 | $8,314.19 | $1.00 |
| 2025-11-30 | $18,877,445.27 | $205,310.68 | $1.00 |
| 2025-12-01 | $18,795,895.35 | $305,286.76 | $1.00 |
| 2025-12-02 | $18,820,519.84 | $86,371.18 | $1.00 |
| 2025-12-03 | $18,869,567.68 | $284,745.34 | $1.00 |
| 2025-12-04 | $18,944,728.71 | $39,020.63 | $1.00 |
| 2025-12-05 | $22,204,991.72 | $213,700.07 | $1.00 |
| 2025-12-06 | $22,223,445.23 | $34,582.56 | $1.00 |
| 2025-12-07 | $22,233,762.20 | $11,048.04 | $1.00 |
| 2025-12-08 | $22,244,947.94 | $139,792.39 | $1.00 |
| 2025-12-09 | $22,278,223.78 | $1,673.42 | $1.00 |
| 2025-12-10 | $22,273,124.78 | $227,066.90 | $1.00 |
| 2025-12-11 | $22,281,945.54 | $22,415.76 | $1.00 |
| 2025-12-12 | $22,307,400.93 | $125,760.04 | $1.00 |
| 2025-12-13 | $22,522,819.96 | $502,114.72 | $1.00 |
| 2025-12-14 | $22,536,444.17 | $127,394.98 | $1.00 |
| 2025-12-15 | $22,535,360.58 | $12,216.46 | $1.00 |
| 2025-12-16 | $21,510,695.39 | $21,440.61 | $1.00 |
| 2025-12-17 | $21,659,049.92 | $60,512.60 | $1.00 |
| 2025-12-18 | $21,664,735.76 | $117,416.11 | $1.00 |
| 2025-12-19 | $21,576,739.27 | $84,297.32 | $1.00 |
| 2025-12-20 | $21,592,789.21 | $154,644.84 | $1.00 |
| 2025-12-21 | $21,590,705.79 | $106,843.31 | $1.00 |
| 2025-12-22 | $21,588,851.33 | $65,917.91 | $1.00 |
| 2025-12-23 | $21,593,107.69 | $297,160.13 | $1.00 |
| 2025-12-24 | $21,646,424.64 | $91,898.55 | $1.00 |
| 2025-12-25 | $21,652,026.12 | $45,995.27 | $1.00 |
| 2025-12-26 | $21,747,077.65 | $27,641.21 | $1.00 |
| 2025-12-27 | $21,768,605.66 | $188,422.39 | $1.00 |
| 2025-12-28 | $24,064,662.05 | $3,011.14 | $1.10 |
| 2025-12-29 | $22,216,268.19 | $14,067.25 | $1.00 |
| 2025-12-30 | $22,197,401.90 | $89,919.06 | $1.00 |
| 2025-12-31 | $22,097,084.58 | $259,458.19 | $1.00 |
| 2026-01-01 | $22,094,713.54 | $4,705.38 | $1.00 |
| 2026-01-02 | $22,059,252.32 | $31,986.03 | $1.00 |
| 2026-01-03 | $22,076,529.97 | $94,079.38 | $1.00 |
| 2026-01-04 | $22,086,953.36 | $180,659.51 | $1.00 |
| 2026-01-05 | $24,359,170.91 | $28,777.03 | $1.00 |
| 2026-01-06 | $24,670,313.35 | $5,169.46 | $1.00 |
| 2026-01-07 | $24,833,846.69 | $126,674.29 | $1.00 |
| 2026-01-08 | $24,820,662.92 | $15,396.85 | $1.00 |
| 2026-01-09 | $24,964,742.97 | $98,907.35 | $1.00 |
| 2026-01-10 | $25,140,566.61 | $99,274.45 | $1.00 |
| 2026-01-11 | $25,135,317.70 | $23,222.74 | $1.00 |
| 2026-01-12 | $26,184,314.12 | $30,497.54 | $1.00 |
| 2026-01-13 | $26,325,035.19 | $47,244.07 | $1.00 |
| 2026-01-14 | $26,335,949.48 | $6,160.22 | $1.00 |
| 2026-01-15 | $26,209,650.80 | $78,547.15 | $1.00 |
| 2026-01-16 | $26,196,432.49 | $71,090.82 | $1.00 |
| 2026-01-17 | $26,626,310.62 | $32,470.73 | $1.00 |
| 2026-01-18 | $26,620,501.61 | $28,234.82 | $1.00 |
| 2026-01-19 | $26,618,515.13 | $12,378.84 | $1.00 |
| 2026-01-20 | $26,619,661.23 | $93,680.92 | $1.00 |
| 2026-01-21 | $26,677,088.66 | $168,256.08 | $1.00 |
| 2026-01-22 | $26,606,726.93 | $49,093.90 | $1.00 |
| 2026-01-23 | $26,821,250.25 | $1,244,727.55 | $1.00 |
| 2026-01-24 | $26,784,254.42 | $32,003.08 | $1.00 |
| 2026-01-25 | $26,743,735.01 | $69,312.54 | $1.00 |
| 2026-01-26 | $26,798,673.96 | $171,576.21 | $1.00 |
| 2026-01-27 | $26,811,445.21 | $23,408.09 | $1.00 |
| 2026-01-28 | $26,802,863.93 | $252,340.53 | $1.00 |
| 2026-01-29 | $26,816,771.08 | $188,648.85 | $1.00 |
| 2026-01-30 | $26,607,309.24 | $759,477.60 | $1.00 |
| 2026-01-31 | $26,631,622.28 | $332,173.65 | $1.00 |
| 2026-02-01 | $26,649,122.05 | $511,535.33 | $1.00 |
| 2026-02-02 | $26,626,101.11 | $76,733.94 | $1.00 |
| 2026-02-03 | $26,786,785.86 | $82,157.77 | $1.00 |
| 2026-02-04 | $26,678,066.98 | $170,334.99 | $1.00 |
| 2026-02-05 | $26,858,398.50 | $247,915.86 | $1.00 |
| 2026-02-06 | $27,338,056.63 | $253,621.71 | $1.00 |
| 2026-02-07 | $27,381,349.08 | $684,877.77 | $1.00 |
| 2026-02-08 | $27,381,415.75 | $176,401.50 | $1.00 |
| 2026-02-09 | $27,224,404.94 | $120,266.23 | $1.00 |
| 2026-02-10 | $27,477,282.19 | $48,206.53 | $1.00 |
| 2026-02-11 | $28,237,277.01 | $187,419.29 | $1.00 |
| 2026-02-12 | $29,335,897.37 | $59,253.22 | $1.00 |
| 2026-02-13 | $30,297,462.56 | $8,118.47 | $1.00 |
| 2026-02-14 | $31,341,394.97 | $51,949.96 | $1.00 |
| 2026-02-15 | $31,323,807.23 | $66,765.35 | $1.00 |
| 2026-02-16 | $31,180,806.22 | $418,076.24 | $1.00 |
| 2026-02-17 | $31,189,355.34 | $11,206.56 | $1.00 |
| 2026-02-18 | $31,576,325.98 | $41,243.13 | $1.00 |
| 2026-02-19 | $31,589,519.84 | $276,931.65 | $1.00 |
| 2026-02-20 | $31,368,583.69 | $217,378.00 | $1.00 |
| 2026-02-21 | $31,657,604.23 | $50,575.55 | $1.00 |
| 2026-02-22 | $31,664,907.81 | $19,998.68 | $1.00 |
| 2026-02-23 | $31,672,017.74 | $1,588.73 | $1.00 |
| 2026-02-24 | $31,493,474.01 | $328,079.37 | $1.00 |
| 2026-02-25 | $31,535,159.03 | $60,204.13 | $1.00 |
| 2026-02-26 | $31,533,587.59 | $4.59 | $1.00 |
| 2026-02-27 | $31,103,811.45 | $102.55 | $1.00 |
| 2026-02-28 | $31,104,459.35 | $8,552.21 | $1.00 |
| 2026-03-01 | $31,197,114.02 | $3,126.16 | $1.00 |
| 2026-03-02 | $31,203,210.06 | $18,487.34 | $1.00 |
| 2026-03-03 | $31,197,205.41 | $26,090.01 | $1.00 |
| 2026-03-04 | $31,168,969.75 | $71,094.17 | $1.00 |
| 2026-03-05 | $31,185,637.61 | $19,309.89 | $1.00 |
| 2026-03-06 | $31,157,175.20 | $38,210.55 | $1.00 |
| 2026-03-07 | $31,184,603.39 | $20,019.86 | $1.00 |
| 2026-03-08 | $31,128,857.65 | $12,850.69 | $1.00 |
| 2026-03-09 | $31,186,945.25 | $8.01 | $1.00 |
| 2026-03-10 | $31,174,334.82 | $105,607.46 | $1.00 |
| 2026-03-11 | $30,887,330.47 | $96,951.63 | $1.00 |
| 2026-03-12 | $30,909,253.02 | $15,143.54 | $1.00 |
| 2026-03-13 | $30,858,453.18 | $2,030.89 | $1.00 |
| 2026-03-14 | $30,861,073.21 | $28,127.49 | $1.00 |
| 2026-03-15 | $30,852,026.42 | $52,747.76 | $1.00 |
| 2026-03-16 | $30,854,892.00 | $1,861.26 | $1.00 |
| 2026-03-17 | $30,850,526.43 | $1,207.42 | $1.00 |
| 2026-03-18 | $30,940,277.64 | $705,460.10 | $1.00 |
| 2026-03-19 | $30,948,613.55 | $11,070.81 | $1.00 |
| 2026-03-20 | $30,972,795.75 | $80,706.34 | $1.00 |
| 2026-03-21 | $30,962,590.38 | $2,520.00 | $1.00 |
| 2026-03-22 | $30,937,167.67 | $51,647.87 | $1.00 |
| 2026-03-23 | $30,982,809.83 | $148,867.35 | $1.00 |
| 2026-03-24 | $30,986,560.95 | $106,198.45 | $1.00 |
| 2026-03-25 | $30,987,521.68 | $81,245.34 | $1.00 |
| 2026-03-26 | $30,995,021.32 | $21,523.17 | $1.00 |
| 2026-03-27 | $30,989,798.58 | $8,561.27 | $1.00 |
| 2026-03-28 | $30,972,112.46 | $9,371.83 | $1.00 |
| 2026-03-29 | $27,271,180.26 | $298.40 | $1.00 |
| 2026-03-30 | $27,260,939.46 | $1,097.69 | $1.00 |
| 2026-03-31 | $27,233,569.61 | $59,879.09 | $1.00 |
| 2026-04-01 | $27,696,614.80 | $420,701.53 | $1.00 |
| 2026-04-02 | $27,432,775.68 | $93,651.06 | $1.00 |
| 2026-04-03 | $27,437,345.43 | $19,140.44 | $1.00 |
| 2026-04-04 | $27,437,115.99 | $27,042.32 | $1.00 |
| 2026-04-05 | $27,443,395.45 | $4,891.16 | $1.00 |
| 2026-04-06 | $27,439,810.78 | $6,388.37 | $1.00 |
| 2026-04-07 | $27,454,094.42 | $5,642.46 | $1.00 |
| 2026-04-08 | $27,433,635.18 | $44,996.13 | $1.00 |
| 2026-04-09 | $26,905,153.06 | $35.02 | $1.00 |
| 2026-04-10 | $26,946,737.38 | $91,499.78 | $1.00 |
| 2026-04-11 | $27,964,765.22 | $155,378.35 | $1.00 |
| 2026-04-12 | $27,884,936.84 | $27,441.63 | $1.00 |
| 2026-04-13 | $27,885,182.26 | $31,145.47 | $1.00 |
| 2026-04-14 | $28,018,127.01 | $355,203.25 | $1.00 |
| 2026-04-15 | $28,082,435.29 | $108,717.31 | $1.00 |
| 2026-04-16 | $28,075,947.26 | $27,815.39 | $1.00 |
| 2026-04-17 | $27,897,737.78 | $63,554.41 | $1.00 |
| 2026-04-18 | $27,890,739.09 | $92,920.72 | $1.00 |
| 2026-04-19 | $27,818,580.73 | $145,616.61 | $1.00 |
| 2026-04-20 | $27,860,221.51 | $129,956.86 | $1.00 |
| 2026-04-21 | $27,864,089.56 | $216.74 | $1.00 |
| 2026-04-22 | $27,770,464.52 | $90,078.77 | $1.00 |
| 2026-04-23 | $27,971,031.30 | $9,362.81 | $1.00 |
| 2026-04-24 | $27,839,232.21 | $4,486.60 | $1.00 |
| 2026-04-25 | $24,639,946.11 | $77,116.19 | $1.00 |
| 2026-04-26 | $24,648,539.19 | $48,978.59 | $1.00 |
| 2026-04-27 | $24,652,792.86 | $5,791.47 | $1.00 |
| 2026-04-28 | $24,644,891.81 | $3,474.93 | $1.00 |
| 2026-04-29 | $26,392,969.15 | $8,377.82 | $1.00 |
| 2026-04-30 | $26,308,074.76 | $11,308.53 | $1.00 |
| 2026-04-30 | $26,320,027.24 | $38,569.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
