NodeAI GPU #2774
$0.0119 3.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NodeAI.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for NodeAI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NodeAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01111318 - US$0.01218865Current reference: US$0.01194966Re-entry trigger: US$0.01209306
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NodeAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NodeAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01050196Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NodeAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01050196. NodeAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NodeAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NodeAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NodeAI.
No upcoming market event is currently scheduled for NodeAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NodeAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NodeAI position, log trades, and review recent activity from one place.
Log in or create an account to track your NodeAI position.
Market Overview
NodeAI current market price is $0.0119 with a 24 hour trading volume of $56,731. The total available supply of NodeAI is 99.46M GPU with a maximum supply of 100.00M GPU. It has secured Rank 2774 in the cryptocurrency market with a marketcap of $1,161.11K. The GPU price is 0.07% down in the last one hour.
The high price of the NodeAI is $0.0123 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NodeAI Rank
2774
NodeAI Price
$0.0119
Market Cap
$1,161.11K 2.96%
Fully Diluted Valuation
$1,188.64K
Trading Volume(24h)
$56,731
Circulating Supply
97.15M GPU
Total Supply
99.46M GPU
Max Supply
100.00M GPU
High(24h)
$0.0123
Low(24h)
$0.0118
All-time High
$2.85 99.58%
02 Apr 2024
All-time Low
$0.0118 0.75%
03 Jun 2026
Cryptocurrency NodeAI Calculator
Want to convert more cryptocurrencies?
NodeAI Price Chart
1h
0.07%
24h
3.05%
7d
12.99%
14d
9.07%
30d
23.58%
60d
47.7%
200d
83.12%
1y
96.47%
NodeAI Historical Data
Historical data of NodeAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $72,474,318.47 | $286,610.26 | $0.75 |
| 2024-06-29 | $70,532,810.18 | $236,181.63 | $0.72 |
| 2024-06-30 | $69,085,526.17 | $346,386.82 | $0.71 |
| 2024-07-01 | $67,639,802.43 | $415,186.17 | $0.70 |
| 2024-07-02 | $74,539,077.29 | $616,507.25 | $0.77 |
| 2024-07-03 | $70,322,575.06 | $383,846.68 | $0.72 |
| 2024-07-04 | $64,842,971.77 | $387,067.59 | $0.67 |
| 2024-07-05 | $49,307,811.00 | $914,755.50 | $0.51 |
| 2024-07-06 | $58,099,459.23 | $1,198,909.04 | $0.59 |
| 2024-07-07 | $63,541,336.38 | $431,410.79 | $0.65 |
| 2024-07-08 | $54,350,306.23 | $389,899.16 | $0.56 |
| 2024-07-09 | $50,331,603.25 | $997,566.64 | $0.52 |
| 2024-07-10 | $49,386,874.27 | $594,816.95 | $0.51 |
| 2024-07-11 | $45,817,719.80 | $1,617,369.69 | $0.48 |
| 2024-07-12 | $39,789,990.28 | $1,431,579.19 | $0.41 |
| 2024-07-13 | $45,602,372.88 | $917,637.91 | $0.47 |
| 2024-07-14 | $50,762,670.48 | $1,105,779.58 | $0.52 |
| 2024-07-15 | $59,085,631.81 | $896,408.28 | $0.61 |
| 2024-07-16 | $75,079,371.16 | $1,567,825.85 | $0.78 |
| 2024-07-17 | $76,603,345.72 | $1,558,353.80 | $0.79 |
| 2024-07-18 | $83,771,360.71 | $1,616,728.19 | $0.86 |
| 2024-07-19 | $81,355,341.65 | $1,274,604.49 | $0.84 |
| 2024-07-20 | $91,180,668.46 | $1,286,987.76 | $0.94 |
| 2024-07-21 | $98,149,381.80 | $1,946,721.82 | $1.01 |
| 2024-07-22 | $103,875,772.25 | $1,795,772.30 | $1.07 |
| 2024-07-23 | $108,540,894.13 | $1,873,531.13 | $1.12 |
| 2024-07-24 | $99,375,048.68 | $1,733,529.99 | $1.03 |
| 2024-07-25 | $91,909,687.11 | $1,158,913.64 | $0.95 |
| 2024-07-26 | $90,095,333.99 | $1,004,894.36 | $0.93 |
| 2024-07-27 | $97,355,988.83 | $808,409.58 | $1.00 |
| 2024-07-28 | $98,477,770.99 | $603,671.22 | $1.01 |
| 2024-07-29 | $115,442,093.61 | $1,613,365.39 | $1.19 |
| 2024-07-30 | $116,848,361.01 | $2,082,394.91 | $1.20 |
| 2024-07-31 | $107,325,365.25 | $1,670,647.65 | $1.10 |
| 2024-08-01 | $102,657,414.43 | $1,407,257.02 | $1.06 |
| 2024-08-02 | $108,641,522.54 | $1,737,779.11 | $1.12 |
| 2024-08-03 | $90,696,688.26 | $1,323,360.95 | $0.93 |
| 2024-08-04 | $83,703,356.09 | $1,399,617.15 | $0.86 |
| 2024-08-05 | $76,776,181.94 | $1,260,440.61 | $0.79 |
| 2024-08-06 | $71,963,616.07 | $2,287,280.86 | $0.74 |
| 2024-08-07 | $82,884,116.28 | $1,215,767.62 | $0.85 |
| 2024-08-08 | $75,357,226.38 | $1,154,748.82 | $0.78 |
| 2024-08-09 | $97,660,936.47 | $1,417,422.05 | $1.01 |
| 2024-08-10 | $92,712,675.23 | $1,087,823.87 | $0.95 |
| 2024-08-11 | $94,878,510.55 | $1,076,798.03 | $0.98 |
| 2024-08-12 | $83,005,132.32 | $1,061,736.11 | $0.86 |
| 2024-08-13 | $86,357,197.62 | $1,045,729.29 | $0.89 |
| 2024-08-14 | $85,740,523.57 | $948,714.47 | $0.88 |
| 2024-08-15 | $85,797,469.85 | $1,043,722.24 | $0.88 |
| 2024-08-16 | $73,726,236.27 | $1,383,621.46 | $0.76 |
| 2024-08-17 | $79,744,747.82 | $1,371,518.84 | $0.82 |
| 2024-08-18 | $79,914,825.11 | $855,558.32 | $0.82 |
| 2024-08-19 | $78,065,470.99 | $788,491.51 | $0.80 |
| 2024-08-20 | $75,754,833.82 | $861,135.82 | $0.78 |
| 2024-08-21 | $72,735,052.63 | $800,049.38 | $0.75 |
| 2024-08-22 | $71,422,605.27 | $932,242.02 | $0.74 |
| 2024-08-23 | $73,553,127.57 | $945,731.60 | $0.76 |
| 2024-08-24 | $85,501,139.04 | $1,065,273.52 | $0.88 |
| 2024-08-25 | $86,949,673.07 | $977,200.97 | $0.90 |
| 2024-08-26 | $83,121,615.10 | $1,000,239.47 | $0.86 |
| 2024-08-27 | $76,016,481.12 | $884,305.70 | $0.78 |
| 2024-08-28 | $73,027,237.82 | $837,798.41 | $0.75 |
| 2024-08-29 | $79,083,130.06 | $935,285.59 | $0.81 |
| 2024-08-30 | $80,783,208.47 | $1,095,362.67 | $0.83 |
| 2024-08-31 | $73,766,031.06 | $860,238.78 | $0.76 |
| 2024-09-01 | $70,799,249.73 | $740,543.89 | $0.73 |
| 2024-09-02 | $67,038,628.80 | $912,903.21 | $0.69 |
| 2024-09-03 | $69,204,750.24 | $936,430.18 | $0.71 |
| 2024-09-04 | $62,045,932.11 | $896,599.55 | $0.64 |
| 2024-09-05 | $58,136,158.96 | $1,201,506.04 | $0.60 |
| 2024-09-06 | $57,284,482.10 | $796,808.79 | $0.59 |
| 2024-09-07 | $55,822,051.85 | $1,052,952.27 | $0.57 |
| 2024-09-08 | $60,473,179.35 | $928,932.50 | $0.62 |
| 2024-09-09 | $59,287,061.56 | $710,389.21 | $0.61 |
| 2024-09-10 | $72,295,997.72 | $1,074,697.44 | $0.75 |
| 2024-09-11 | $67,004,635.46 | $906,685.39 | $0.69 |
| 2024-09-12 | $67,766,374.52 | $992,245.47 | $0.70 |
| 2024-09-13 | $72,426,807.85 | $1,009,761.65 | $0.75 |
| 2024-09-14 | $71,972,705.78 | $1,120,103.10 | $0.74 |
| 2024-09-15 | $68,953,171.10 | $893,932.76 | $0.71 |
| 2024-09-16 | $63,732,764.11 | $976,732.12 | $0.66 |
| 2024-09-17 | $61,052,298.72 | $732,400.36 | $0.63 |
| 2024-09-18 | $66,098,999.77 | $881,256.82 | $0.68 |
| 2024-09-19 | $67,781,403.64 | $1,072,924.90 | $0.70 |
| 2024-09-20 | $69,541,194.26 | $1,527,044.36 | $0.72 |
| 2024-09-21 | $71,671,233.88 | $994,517.32 | $0.74 |
| 2024-09-22 | $73,257,323.93 | $947,260.23 | $0.75 |
| 2024-09-23 | $67,808,050.60 | $948,635.60 | $0.70 |
| 2024-09-24 | $77,169,564.55 | $1,248,953.30 | $0.79 |
| 2024-09-25 | $71,854,975.24 | $1,136,712.69 | $0.74 |
| 2024-09-26 | $68,746,698.37 | $1,315,422.14 | $0.71 |
| 2024-09-27 | $69,348,879.02 | $1,361,610.51 | $0.71 |
| 2024-09-28 | $54,499,849.06 | $2,016,518.65 | $0.56 |
| 2024-09-29 | $57,816,259.80 | $1,822,642.56 | $0.59 |
| 2024-09-30 | $60,130,166.08 | $886,854.64 | $0.62 |
| 2024-10-01 | $56,581,169.17 | $1,054,521.39 | $0.58 |
| 2024-10-02 | $52,933,426.44 | $1,293,213.56 | $0.55 |
| 2024-10-03 | $53,031,587.22 | $905,078.60 | $0.55 |
| 2024-10-04 | $55,225,986.98 | $1,077,207.33 | $0.57 |
| 2024-10-05 | $66,476,396.32 | $1,327,043.24 | $0.68 |
| 2024-10-06 | $63,794,993.36 | $334,645.34 | $0.66 |
| 2024-10-07 | $55,594,211.53 | $1,117,647.48 | $0.57 |
| 2024-10-08 | $54,065,504.76 | $1,038,104.69 | $0.56 |
| 2024-10-09 | $52,560,526.56 | $944,923.34 | $0.54 |
| 2024-10-10 | $51,936,834.54 | $806,193.81 | $0.53 |
| 2024-10-11 | $51,692,817.15 | $772,685.63 | $0.53 |
| 2024-10-12 | $57,313,286.68 | $902,328.14 | $0.59 |
| 2024-10-13 | $56,651,950.36 | $791,238.94 | $0.58 |
| 2024-10-14 | $52,002,017.21 | $855,026.28 | $0.54 |
| 2024-10-15 | $65,625,088.31 | $1,447,310.99 | $0.67 |
| 2024-10-16 | $68,155,986.03 | $1,104,043.61 | $0.70 |
| 2024-10-17 | $67,701,921.59 | $1,146,833.03 | $0.70 |
| 2024-10-18 | $68,771,976.36 | $1,200,602.83 | $0.71 |
| 2024-10-19 | $69,979,251.97 | $1,077,252.23 | $0.72 |
| 2024-10-20 | $72,682,159.78 | $946,299.74 | $0.75 |
| 2024-10-21 | $73,930,192.24 | $968,055.15 | $0.76 |
| 2024-10-22 | $69,698,764.30 | $940,792.76 | $0.72 |
| 2024-10-23 | $68,890,772.51 | $842,833.74 | $0.71 |
| 2024-10-24 | $64,468,387.36 | $819,097.68 | $0.66 |
| 2024-10-25 | $62,352,997.90 | $872,354.82 | $0.64 |
| 2024-10-26 | $58,385,027.37 | $887,236.88 | $0.60 |
| 2024-10-27 | $56,578,385.59 | $871,167.33 | $0.58 |
| 2024-10-28 | $59,073,556.57 | $841,116.33 | $0.61 |
| 2024-10-29 | $61,143,863.69 | $1,202,192.88 | $0.63 |
| 2024-10-30 | $69,447,472.53 | $1,168,165.82 | $0.71 |
| 2024-10-31 | $64,206,106.75 | $984,327.81 | $0.66 |
| 2024-11-01 | $60,796,952.22 | $760,258.38 | $0.63 |
| 2024-11-02 | $58,208,148.64 | $987,939.59 | $0.60 |
| 2024-11-03 | $56,606,333.87 | $797,317.25 | $0.57 |
| 2024-11-04 | $54,105,631.40 | $845,988.68 | $0.56 |
| 2024-11-05 | $53,457,145.05 | $888,395.17 | $0.55 |
| 2024-11-06 | $54,880,073.01 | $991,993.51 | $0.56 |
| 2024-11-07 | $77,109,050.44 | $1,551,890.46 | $0.79 |
| 2024-11-08 | $77,737,539.83 | $1,295,830.54 | $0.80 |
| 2024-11-09 | $75,410,336.15 | $1,107,756.69 | $0.78 |
| 2024-11-10 | $86,797,625.23 | $1,272,820.15 | $0.89 |
| 2024-11-11 | $88,639,751.55 | $1,408,792.15 | $0.91 |
| 2024-11-12 | $84,606,459.87 | $875,766.38 | $0.87 |
| 2024-11-13 | $85,609,993.90 | $1,275,232.49 | $0.88 |
| 2024-11-14 | $82,006,302.03 | $1,882,867.30 | $0.84 |
| 2024-11-15 | $68,807,113.93 | $1,251,726.85 | $0.71 |
| 2024-11-16 | $73,230,306.12 | $968,129.43 | $0.75 |
| 2024-11-17 | $83,528,537.76 | $749,053.36 | $0.86 |
| 2024-11-18 | $75,869,649.80 | $1,327,514.35 | $0.78 |
| 2024-11-19 | $80,948,725.79 | $1,272,511.96 | $0.83 |
| 2024-11-20 | $71,299,128.37 | $1,001,329.00 | $0.73 |
| 2024-11-21 | $68,799,496.71 | $1,561,875.15 | $0.71 |
| 2024-11-22 | $69,418,721.65 | $1,383,290.74 | $0.72 |
| 2024-11-23 | $81,254,354.70 | $1,929,287.18 | $0.83 |
| 2024-11-24 | $103,305,480.58 | $3,475,467.41 | $1.05 |
| 2024-11-25 | $103,075,203.15 | $1,905,649.75 | $1.06 |
| 2024-11-26 | $94,965,668.98 | $1,572,477.58 | $0.98 |
| 2024-11-27 | $95,031,079.01 | $1,312,159.75 | $0.98 |
| 2024-11-28 | $115,889,640.15 | $2,382,280.16 | $1.19 |
| 2024-11-29 | $112,458,190.18 | $1,584,666.18 | $1.16 |
| 2024-11-30 | $129,548,831.13 | $2,553,088.90 | $1.33 |
| 2024-12-01 | $164,997,771.01 | $3,650,726.81 | $1.70 |
| 2024-12-02 | $185,770,298.28 | $4,055,638.24 | $1.91 |
| 2024-12-03 | $174,639,316.01 | $3,374,744.75 | $1.80 |
| 2024-12-04 | $177,979,229.41 | $1,666,774.64 | $1.81 |
| 2024-12-05 | $194,982,919.66 | $2,715,284.29 | $2.01 |
| 2024-12-06 | $200,884,193.26 | $2,921,599.32 | $2.07 |
| 2024-12-07 | $194,898,699.42 | $2,526,037.91 | $2.01 |
| 2024-12-08 | $196,846,099.39 | $2,738,529.74 | $2.01 |
| 2024-12-09 | $182,006,170.36 | $2,123,893.29 | $1.87 |
| 2024-12-10 | $168,789,053.83 | $1,703,545.03 | $1.72 |
| 2024-12-11 | $160,201,117.69 | $1,576,055.15 | $1.65 |
| 2024-12-12 | $192,922,217.60 | $1,717,734.02 | $1.98 |
| 2024-12-13 | $178,800,098.66 | $1,454,299.36 | $1.84 |
| 2024-12-14 | $168,188,764.29 | $1,292,880.51 | $1.73 |
| 2024-12-15 | $154,439,066.40 | $1,650,793.53 | $1.59 |
| 2024-12-16 | $157,166,438.30 | $1,328,783.05 | $1.62 |
| 2024-12-17 | $154,255,880.45 | $1,503,935.42 | $1.59 |
| 2024-12-18 | $147,700,655.11 | $1,278,821.52 | $1.53 |
| 2024-12-19 | $124,014,313.89 | $1,334,265.94 | $1.27 |
| 2024-12-20 | $117,229,112.24 | $2,063,238.19 | $1.21 |
| 2024-12-21 | $121,634,779.41 | $2,204,167.45 | $1.25 |
| 2024-12-22 | $109,780,887.07 | $1,293,003.87 | $1.13 |
| 2024-12-23 | $108,715,368.34 | $1,042,108.44 | $1.12 |
| 2024-12-24 | $123,180,089.22 | $1,471,475.10 | $1.27 |
| 2024-12-25 | $146,523,101.24 | $1,607,282.64 | $1.51 |
| 2024-12-26 | $136,801,556.08 | $1,043,748.69 | $1.39 |
| 2024-12-27 | $124,031,602.90 | $1,378,269.74 | $1.28 |
| 2024-12-28 | $124,662,173.10 | $1,313,183.90 | $1.28 |
| 2024-12-29 | $124,549,607.44 | $1,080,388.38 | $1.28 |
| 2024-12-30 | $120,241,814.96 | $846,440.18 | $1.24 |
| 2024-12-31 | $128,686,537.40 | $1,502,684.37 | $1.32 |
| 2025-01-01 | $127,339,783.24 | $1,400,461.42 | $1.31 |
| 2025-01-02 | $138,042,203.57 | $1,365,136.40 | $1.42 |
| 2025-01-03 | $148,296,253.84 | $1,807,982.57 | $1.53 |
| 2025-01-04 | $167,656,204.77 | $1,777,442.40 | $1.73 |
| 2025-01-05 | $169,832,610.51 | $2,145,533.90 | $1.75 |
| 2025-01-06 | $176,235,030.29 | $2,246,728.10 | $1.81 |
| 2025-01-07 | $173,088,670.85 | $2,049,664.28 | $1.78 |
| 2025-01-08 | $163,367,125.16 | $1,799,371.11 | $1.68 |
| 2025-01-09 | $159,470,815.92 | $1,843,335.13 | $1.64 |
| 2025-01-10 | $132,657,269.52 | $1,564,518.82 | $1.37 |
| 2025-01-11 | $132,998,661.66 | $1,257,572.92 | $1.37 |
| 2025-01-12 | $130,119,627.12 | $858,179.84 | $1.34 |
| 2025-01-13 | $124,729,125.09 | $1,053,292.61 | $1.28 |
| 2025-01-14 | $122,019,163.42 | $1,899,448.49 | $1.26 |
| 2025-01-15 | $128,440,844.03 | $1,754,751.04 | $1.32 |
| 2025-01-16 | $144,200,767.87 | $1,098,738.87 | $1.48 |
| 2025-01-17 | $132,847,435.69 | $2,427,909.88 | $1.37 |
| 2025-01-18 | $139,164,935.49 | $3,359,335.21 | $1.43 |
| 2025-01-19 | $122,437,022.70 | $1,920,877.86 | $1.26 |
| 2025-01-20 | $111,533,439.45 | $2,237,126.58 | $1.13 |
| 2025-01-21 | $104,652,170.76 | $2,093,075.12 | $1.07 |
| 2025-01-22 | $108,116,524.54 | $1,759,254.97 | $1.11 |
| 2025-01-23 | $100,371,058.35 | $1,608,020.43 | $1.03 |
| 2025-01-24 | $102,147,802.13 | $1,381,696.56 | $1.05 |
| 2025-01-25 | $104,087,164.21 | $1,215,178.35 | $1.07 |
| 2025-01-26 | $97,412,692.06 | $1,997,268.14 | $1.00 |
| 2025-01-27 | $87,685,154.41 | $1,225,565.01 | $0.90 |
| 2025-01-28 | $82,879,520.66 | $3,092,926.88 | $0.85 |
| 2025-01-29 | $78,785,922.07 | $1,260,745.83 | $0.81 |
| 2025-01-30 | $82,420,859.24 | $1,545,245.60 | $0.85 |
| 2025-01-31 | $87,778,755.63 | $1,012,934.22 | $0.90 |
| 2025-02-01 | $81,724,417.44 | $428,091.91 | $0.84 |
| 2025-02-02 | $70,763,214.55 | $777,834.09 | $0.73 |
| 2025-02-03 | $63,921,756.60 | $1,118,595.06 | $0.66 |
| 2025-02-04 | $74,437,251.93 | $2,239,408.78 | $0.77 |
| 2025-02-05 | $60,893,507.31 | $1,134,385.15 | $0.63 |
| 2025-02-06 | $58,759,864.73 | $725,734.27 | $0.61 |
| 2025-02-07 | $50,968,628.19 | $1,105,887.48 | $0.52 |
| 2025-02-08 | $48,841,943.47 | $1,051,397.08 | $0.50 |
| 2025-02-09 | $47,182,827.39 | $939,508.17 | $0.49 |
| 2025-02-10 | $47,095,774.73 | $906,635.46 | $0.49 |
| 2025-02-11 | $54,212,206.25 | $1,098,957.08 | $0.56 |
| 2025-02-12 | $53,539,249.43 | $1,063,020.79 | $0.55 |
| 2025-02-13 | $57,572,761.54 | $1,056,250.16 | $0.59 |
| 2025-02-14 | $50,583,770.65 | $852,816.00 | $0.52 |
| 2025-02-15 | $54,738,091.81 | $791,448.26 | $0.56 |
| 2025-02-16 | $52,783,430.95 | $806,168.32 | $0.54 |
| 2025-02-17 | $53,146,954.26 | $789,084.57 | $0.55 |
| 2025-02-18 | $55,109,769.44 | $794,243.05 | $0.57 |
| 2025-02-19 | $51,176,978.07 | $749,629.53 | $0.53 |
| 2025-02-20 | $49,980,708.93 | $705,038.17 | $0.51 |
| 2025-02-21 | $50,703,966.03 | $1,042,191.62 | $0.52 |
| 2025-02-22 | $50,722,673.24 | $987,464.62 | $0.52 |
| 2025-02-23 | $52,014,161.01 | $686,602.79 | $0.54 |
| 2025-02-24 | $52,446,459.16 | $673,419.15 | $0.54 |
| 2025-02-25 | $40,995,191.00 | $831,409.94 | $0.42 |
| 2025-02-26 | $47,743,323.82 | $1,575,877.42 | $0.49 |
| 2025-02-27 | $41,766,573.24 | $807,012.19 | $0.43 |
| 2025-02-28 | $42,522,519.02 | $779,476.13 | $0.44 |
| 2025-03-01 | $42,176,792.11 | $980,046.75 | $0.43 |
| 2025-03-02 | $42,521,163.45 | $714,848.21 | $0.44 |
| 2025-03-03 | $54,459,602.69 | $998,843.72 | $0.56 |
| 2025-03-04 | $42,986,281.41 | $859,491.61 | $0.44 |
| 2025-03-05 | $41,313,766.00 | $958,655.44 | $0.43 |
| 2025-03-06 | $45,314,789.40 | $791,576.74 | $0.47 |
| 2025-03-07 | $39,362,100.62 | $814,272.94 | $0.41 |
| 2025-03-08 | $36,057,370.05 | $953,079.56 | $0.37 |
| 2025-03-09 | $36,132,166.61 | $719,991.49 | $0.37 |
| 2025-03-10 | $26,864,070.25 | $904,078.08 | $0.28 |
| 2025-03-11 | $23,703,908.86 | $980,783.45 | $0.24 |
| 2025-03-12 | $30,542,266.70 | $1,197,060.11 | $0.31 |
| 2025-03-13 | $33,250,580.18 | $996,064.05 | $0.34 |
| 2025-03-14 | $30,223,585.17 | $842,209.30 | $0.31 |
| 2025-03-15 | $32,033,788.48 | $816,854.49 | $0.33 |
| 2025-03-16 | $33,051,248.34 | $770,499.09 | $0.34 |
| 2025-03-17 | $31,864,874.51 | $649,831.46 | $0.33 |
| 2025-03-18 | $33,290,524.36 | $729,012.67 | $0.34 |
| 2025-03-19 | $33,160,763.31 | $762,663.79 | $0.34 |
| 2025-03-20 | $37,603,142.34 | $1,024,633.19 | $0.39 |
| 2025-03-21 | $33,923,065.61 | $642,748.07 | $0.35 |
| 2025-03-22 | $32,678,413.08 | $636,182.37 | $0.34 |
| 2025-03-23 | $32,393,727.65 | $699,985.13 | $0.33 |
| 2025-03-24 | $32,813,137.42 | $726,996.53 | $0.34 |
| 2025-03-25 | $34,901,219.02 | $938,597.19 | $0.36 |
| 2025-03-26 | $34,957,829.92 | $730,958.70 | $0.36 |
| 2025-03-27 | $32,307,489.53 | $688,953.24 | $0.33 |
| 2025-03-28 | $30,152,226.00 | $748,741.82 | $0.31 |
| 2025-03-29 | $28,559,083.87 | $566,602.25 | $0.29 |
| 2025-03-30 | $26,743,251.44 | $694,758.99 | $0.28 |
| 2025-03-31 | $25,929,262.71 | $642,878.29 | $0.27 |
| 2025-04-01 | $25,941,888.56 | $873,573.40 | $0.27 |
| 2025-04-02 | $29,092,073.58 | $776,145.54 | $0.30 |
| 2025-04-03 | $26,869,846.58 | $686,568.04 | $0.28 |
| 2025-04-04 | $28,069,075.78 | $860,500.41 | $0.29 |
| 2025-04-05 | $29,344,881.58 | $794,342.35 | $0.30 |
| 2025-04-06 | $28,785,942.97 | $622,989.35 | $0.30 |
| 2025-04-07 | $22,808,757.94 | $693,879.80 | $0.23 |
| 2025-04-08 | $28,271,919.93 | $1,027,958.93 | $0.29 |
| 2025-04-09 | $26,626,814.11 | $833,841.24 | $0.27 |
| 2025-04-10 | $35,657,831.50 | $1,201,022.68 | $0.37 |
| 2025-04-11 | $31,314,297.56 | $763,107.02 | $0.32 |
| 2025-04-12 | $34,252,544.41 | $787,486.03 | $0.35 |
| 2025-04-13 | $37,701,872.48 | $754,221.28 | $0.39 |
| 2025-04-14 | $34,940,690.60 | $725,347.34 | $0.36 |
| 2025-04-15 | $36,678,169.95 | $699,228.68 | $0.38 |
| 2025-04-16 | $33,191,393.64 | $687,734.32 | $0.34 |
| 2025-04-17 | $35,101,509.64 | $816,344.21 | $0.36 |
| 2025-04-18 | $34,543,377.89 | $769,352.30 | $0.36 |
| 2025-04-19 | $33,108,833.01 | $734,582.09 | $0.34 |
| 2025-04-20 | $35,390,418.40 | $884,774.71 | $0.36 |
| 2025-04-21 | $32,678,468.64 | $814,667.18 | $0.34 |
| 2025-04-22 | $34,992,330.08 | $808,205.17 | $0.36 |
| 2025-04-23 | $39,445,802.45 | $778,800.09 | $0.41 |
| 2025-04-24 | $38,667,240.31 | $799,457.11 | $0.40 |
| 2025-04-25 | $38,141,335.90 | $800,723.50 | $0.39 |
| 2025-04-26 | $39,424,265.84 | $860,157.85 | $0.41 |
| 2025-04-27 | $38,756,823.02 | $631,737.73 | $0.40 |
| 2025-04-28 | $37,415,600.23 | $697,499.61 | $0.39 |
| 2025-04-29 | $36,495,429.07 | $916,480.71 | $0.38 |
| 2025-04-30 | $33,283,180.55 | $917,406.87 | $0.34 |
| 2025-05-01 | $33,576,560.56 | $769,232.96 | $0.35 |
| 2025-05-02 | $34,027,491.87 | $890,632.29 | $0.35 |
| 2025-05-03 | $35,337,303.99 | $872,108.46 | $0.36 |
| 2025-05-04 | $33,149,033.39 | $797,315.03 | $0.34 |
| 2025-05-05 | $31,844,159.13 | $606,578.54 | $0.32 |
| 2025-05-06 | $30,548,616.05 | $685,503.20 | $0.31 |
| 2025-05-07 | $30,902,139.37 | $766,398.42 | $0.32 |
| 2025-05-08 | $31,173,886.86 | $777,078.51 | $0.32 |
| 2025-05-09 | $40,107,769.51 | $1,160,018.50 | $0.41 |
| 2025-05-10 | $40,586,434.48 | $1,044,274.16 | $0.42 |
| 2025-05-11 | $49,062,619.66 | $1,171,035.77 | $0.51 |
| 2025-05-12 | $51,960,540.41 | $1,272,291.05 | $0.54 |
| 2025-05-13 | $49,015,882.25 | $925,919.41 | $0.50 |
| 2025-05-14 | $53,890,327.13 | $1,140,385.87 | $0.55 |
| 2025-05-15 | $50,070,089.63 | $873,071.66 | $0.52 |
| 2025-05-16 | $46,477,019.54 | $688,622.14 | $0.48 |
| 2025-05-17 | $44,594,967.50 | $627,254.95 | $0.46 |
| 2025-05-18 | $42,257,245.88 | $581,257.40 | $0.43 |
| 2025-05-19 | $43,647,968.30 | $825,460.62 | $0.45 |
| 2025-05-20 | $42,730,024.80 | $747,304.93 | $0.44 |
| 2025-05-21 | $40,139,274.13 | $852,437.86 | $0.41 |
| 2025-05-22 | $42,139,068.14 | $535,640.24 | $0.43 |
| 2025-05-23 | $47,462,478.32 | $797,123.43 | $0.49 |
| 2025-05-24 | $41,979,938.47 | $614,296.85 | $0.43 |
| 2025-05-25 | $40,844,733.75 | $473,024.04 | $0.42 |
| 2025-05-26 | $38,367,944.90 | $775,357.66 | $0.39 |
| 2025-05-27 | $36,272,126.51 | $564,316.35 | $0.37 |
| 2025-05-28 | $37,039,089.24 | $589,186.23 | $0.38 |
| 2025-05-29 | $36,808,920.22 | $598,980.20 | $0.38 |
| 2025-05-30 | $37,247,454.33 | $639,225.11 | $0.38 |
| 2025-05-31 | $30,518,909.44 | $786,346.57 | $0.31 |
| 2025-06-01 | $32,768,201.33 | $907,370.13 | $0.34 |
| 2025-06-02 | $31,183,772.20 | $624,591.45 | $0.32 |
| 2025-06-03 | $29,540,674.68 | $574,048.66 | $0.30 |
| 2025-06-04 | $26,892,969.97 | $919,853.16 | $0.28 |
| 2025-06-05 | $27,052,659.65 | $581,922.52 | $0.28 |
| 2025-06-06 | $25,616,937.29 | $536,321.20 | $0.26 |
| 2025-06-07 | $27,184,702.73 | $650,254.81 | $0.28 |
| 2025-06-08 | $30,765,780.33 | $922,541.28 | $0.32 |
| 2025-06-09 | $31,658,663.55 | $660,990.18 | $0.33 |
| 2025-06-10 | $32,244,340.38 | $5,103,533.93 | $0.33 |
| 2025-06-11 | $35,095,821.39 | $14,607,010.67 | $0.36 |
| 2025-06-12 | $34,270,714.07 | $4,252,035.33 | $0.35 |
| 2025-06-13 | $32,560,542.84 | $4,446,787.59 | $0.34 |
| 2025-06-14 | $31,042,353.03 | $5,197,537.36 | $0.32 |
| 2025-06-15 | $30,338,704.42 | $5,086,673.15 | $0.31 |
| 2025-06-16 | $30,695,461.13 | $4,899,189.18 | $0.32 |
| 2025-06-17 | $31,283,720.18 | $4,933,719.37 | $0.32 |
| 2025-06-18 | $27,424,159.65 | $4,989,096.92 | $0.28 |
| 2025-06-19 | $28,548,534.73 | $5,631,704.63 | $0.29 |
| 2025-06-20 | $26,928,585.36 | $4,662,462.42 | $0.28 |
| 2025-06-21 | $25,176,657.69 | $5,208,864.55 | $0.26 |
| 2025-06-22 | $23,303,206.53 | $4,840,703.28 | $0.24 |
| 2025-06-23 | $24,261,893.88 | $6,075,865.36 | $0.25 |
| 2025-06-24 | $30,192,458.03 | $6,463,990.14 | $0.31 |
| 2025-06-25 | $30,659,708.70 | $5,449,679.34 | $0.32 |
| 2025-06-26 | $28,629,815.38 | $5,787,562.93 | $0.29 |
| 2025-06-27 | $26,959,231.90 | $5,098,201.53 | $0.28 |
| 2025-06-27 | $27,563,487.70 | $5,593,356.94 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
