NikolAI NIKO #4996
$0.00019667 2.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NikolAI.
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for NikolAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NikolAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00018290 - US$0.00020060Current reference: US$0.00019667Re-entry trigger: US$0.00019903
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NikolAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NikolAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00017284Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NikolAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00017284. NikolAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NikolAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NikolAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NikolAI.
No upcoming market event is currently scheduled for NikolAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NikolAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NikolAI position, log trades, and review recent activity from one place.
Log in or create an account to track your NikolAI position.
Market Overview
NikolAI current market price is $0.00019667 with a 24 hour trading volume of $1,493. The total available supply of NikolAI is 1.00B NIKO with a maximum supply of 1.00B NIKO. It has secured Rank 4996 in the cryptocurrency market with a marketcap of $196.67K. The NIKO price is 2.06% up in the last one hour.
The high price of the NikolAI is $0.00019668 and low price is $0.00018342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NikolAI Rank
4996
NikolAI Price
$0.00019667
Market Cap
$196.67K 2.91%
Fully Diluted Valuation
$196.67K
Trading Volume(24h)
$1,493
Circulating Supply
1.00B NIKO
Total Supply
1.00B NIKO
Max Supply
1.00B NIKO
High(24h)
$0.00019668
Low(24h)
$0.00018342
All-time High
$0.181 99.89%
15 Nov 2024
All-time Low
$0.00018092 8.7%
09 Nov 2026
Cryptocurrency NikolAI Calculator
Want to convert more cryptocurrencies?
NikolAI Price Chart
1h
2.06%
24h
2.91%
7d
2.89%
14d
15.28%
30d
0%
60d
0%
200d
85.53%
1y
73.2%
NikolAI Historical Data
Historical data of NikolAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $519,845.78 | $57,659.30 | $0.00 |
| 2025-06-27 | $526,289.44 | $56,947.51 | $0.00 |
| 2025-06-28 | $518,494.20 | $62,625.83 | $0.00 |
| 2025-06-29 | $516,971.41 | $58,631.83 | $0.00 |
| 2025-06-30 | $525,464.29 | $57,638.98 | $0.00 |
| 2025-07-01 | $525,907.63 | $60,202.86 | $0.00 |
| 2025-07-02 | $521,342.49 | $59,765.31 | $0.00 |
| 2025-07-03 | $519,079.73 | $60,221.37 | $0.00 |
| 2025-07-04 | $541,133.74 | $59,060.32 | $0.00 |
| 2025-07-05 | $502,975.21 | $64,830.01 | $0.00 |
| 2025-07-06 | $530,554.09 | $85,359.13 | $0.00 |
| 2025-07-07 | $531,189.60 | $78,114.85 | $0.00 |
| 2025-07-08 | $526,887.36 | $78,299.88 | $0.00 |
| 2025-07-09 | $489,365.08 | $81,697.74 | $0.00 |
| 2025-07-10 | $524,049.70 | $83,052.53 | $0.00 |
| 2025-07-11 | $534,075.88 | $81,650.91 | $0.00 |
| 2025-07-12 | $538,675.69 | $77,682.78 | $0.00 |
| 2025-07-13 | $537,159.43 | $82,853.72 | $0.00 |
| 2025-07-14 | $554,781.24 | $78,450.37 | $0.00 |
| 2025-07-15 | $544,881.26 | $78,895.81 | $0.00 |
| 2025-07-16 | $544,623.11 | $46,293.48 | $0.00 |
| 2025-07-17 | $622,466.03 | $62,686.93 | $0.00 |
| 2025-07-18 | $617,373.49 | $76,710.08 | $0.00 |
| 2025-07-19 | $635,843.93 | $81,581.18 | $0.00 |
| 2025-07-20 | $602,505.93 | $84,662.63 | $0.00 |
| 2025-07-21 | $611,515.37 | $79,113.47 | $0.00 |
| 2025-07-22 | $679,310.88 | $85,213.09 | $0.00 |
| 2025-07-23 | $694,028.11 | $83,077.79 | $0.00 |
| 2025-07-24 | $630,289.51 | $81,955.93 | $0.00 |
| 2025-07-25 | $641,838.88 | $81,380.43 | $0.00 |
| 2025-07-26 | $638,040.66 | $81,771.47 | $0.00 |
| 2025-07-27 | $638,162.38 | $83,196.31 | $0.00 |
| 2025-07-28 | $662,327.87 | $82,126.12 | $0.00 |
| 2025-07-29 | $657,348.33 | $82,470.95 | $0.00 |
| 2025-07-30 | $656,566.14 | $82,332.26 | $0.00 |
| 2025-07-31 | $659,728.11 | $82,280.86 | $0.00 |
| 2025-08-01 | $712,307.79 | $82,735.26 | $0.00 |
| 2025-08-02 | $655,927.40 | $84,709.27 | $0.00 |
| 2025-08-03 | $662,313.23 | $82,005.08 | $0.00 |
| 2025-08-04 | $685,709.97 | $81,231.86 | $0.00 |
| 2025-08-05 | $664,233.25 | $81,879.00 | $0.00 |
| 2025-08-06 | $641,068.41 | $81,373.12 | $0.00 |
| 2025-08-07 | $604,950.46 | $81,522.50 | $0.00 |
| 2025-08-08 | $616,809.02 | $41,040.22 | $0.00 |
| 2025-08-09 | $681,362.87 | $16,955.85 | $0.00 |
| 2025-08-10 | $684,399.61 | $14,798.81 | $0.00 |
| 2025-08-11 | $809,584.24 | $32,727.02 | $0.00 |
| 2025-08-12 | $790,425.60 | $13,547.43 | $0.00 |
| 2025-08-13 | $707,744.16 | $22,385.05 | $0.00 |
| 2025-08-14 | $699,291.17 | $10,621.02 | $0.00 |
| 2025-08-15 | $711,717.69 | $11,626.11 | $0.00 |
| 2025-08-16 | $700,373.56 | $9,119.22 | $0.00 |
| 2025-08-17 | $745,503.85 | $13,633.89 | $0.00 |
| 2025-08-18 | $751,305.12 | $20,231.91 | $0.00 |
| 2025-08-19 | $717,674.07 | $23,237.72 | $0.00 |
| 2025-08-20 | $630,556.59 | $21,899.44 | $0.00 |
| 2025-08-21 | $646,392.04 | $21,767.41 | $0.00 |
| 2025-08-22 | $696,081.91 | $19,728.90 | $0.00 |
| 2025-08-23 | $688,414.84 | $22,558.16 | $0.00 |
| 2025-08-24 | $687,964.67 | $21,703.76 | $0.00 |
| 2025-08-25 | $690,801.50 | $22,256.57 | $0.00 |
| 2025-08-26 | $655,730.75 | $21,446.95 | $0.00 |
| 2025-08-27 | $652,894.07 | $18,308.86 | $0.00 |
| 2025-08-28 | $626,364.45 | $17,462.94 | $0.00 |
| 2025-08-29 | $620,871.16 | $17,734.77 | $0.00 |
| 2025-08-30 | $617,514.27 | $17,720.30 | $0.00 |
| 2025-08-31 | $607,235.52 | $16,840.99 | $0.00 |
| 2025-09-01 | $606,905.42 | $11,317.42 | $0.00 |
| 2025-09-02 | $607,312.12 | $12,903.08 | $0.00 |
| 2025-09-03 | $606,586.50 | $16,764.84 | $0.00 |
| 2025-09-04 | $625,776.72 | $17,992.69 | $0.00 |
| 2025-09-05 | $642,574.15 | $17,981.52 | $0.00 |
| 2025-09-06 | $613,182.80 | $18,974.97 | $0.00 |
| 2025-09-07 | $600,560.73 | $18,225.85 | $0.00 |
| 2025-09-08 | $608,188.89 | $17,631.93 | $0.00 |
| 2025-09-09 | $593,414.67 | $15,016.65 | $0.00 |
| 2025-09-10 | $581,194.43 | $17,455.92 | $0.00 |
| 2025-09-11 | $591,577.13 | $17,481.96 | $0.00 |
| 2025-09-12 | $609,818.43 | $17,815.52 | $0.00 |
| 2025-09-13 | $680,349.74 | $19,266.73 | $0.00 |
| 2025-09-14 | $728,998.83 | $19,561.30 | $0.00 |
| 2025-09-15 | $739,555.77 | $18,051.59 | $0.00 |
| 2025-09-16 | $787,462.07 | $20,186.79 | $0.00 |
| 2025-09-17 | $773,871.90 | $18,333.02 | $0.00 |
| 2025-09-18 | $778,937.84 | $18,367.76 | $0.00 |
| 2025-09-19 | $783,160.81 | $18,914.62 | $0.00 |
| 2025-09-20 | $752,238.92 | $10,756.29 | $0.00 |
| 2025-09-21 | $772,491.66 | $23,328.74 | $0.00 |
| 2025-09-22 | $803,389.20 | $20,074.55 | $0.00 |
| 2025-09-23 | $736,465.83 | $19,343.14 | $0.00 |
| 2025-09-24 | $723,505.24 | $18,334.98 | $0.00 |
| 2025-09-25 | $707,404.68 | $17,564.86 | $0.00 |
| 2025-09-26 | $664,608.36 | $17,931.89 | $0.00 |
| 2025-09-27 | $625,938.51 | $17,542.47 | $0.00 |
| 2025-09-28 | $712,613.81 | $17,182.07 | $0.00 |
| 2025-09-29 | $687,264.73 | $18,659.28 | $0.00 |
| 2025-09-30 | $673,297.61 | $19,178.51 | $0.00 |
| 2025-10-01 | $696,614.31 | $14,175.46 | $0.00 |
| 2025-10-02 | $791,214.33 | $17,454.33 | $0.00 |
| 2025-10-03 | $765,895.54 | $20,579.93 | $0.00 |
| 2025-10-04 | $785,172.75 | $19,504.80 | $0.00 |
| 2025-10-05 | $891,789.73 | $19,144.75 | $0.00 |
| 2025-10-06 | $786,788.63 | $18,143.30 | $0.00 |
| 2025-10-07 | $794,619.94 | $16,422.02 | $0.00 |
| 2025-10-08 | $717,021.42 | $17,649.35 | $0.00 |
| 2025-10-09 | $782,644.67 | $18,947.64 | $0.00 |
| 2025-10-10 | $781,886.58 | $17,732.00 | $0.00 |
| 2025-10-11 | $660,079.45 | $19,353.79 | $0.00 |
| 2025-10-12 | $641,776.10 | $17,421.86 | $0.00 |
| 2025-10-13 | $680,249.81 | $18,744.76 | $0.00 |
| 2025-10-14 | $769,465.03 | $17,484.59 | $0.00 |
| 2025-10-15 | $687,509.39 | $19,433.41 | $0.00 |
| 2025-10-16 | $738,554.39 | $16,118.15 | $0.00 |
| 2025-10-17 | $725,771.34 | $16,097.46 | $0.00 |
| 2025-10-18 | $669,374.59 | $16,384.80 | $0.00 |
| 2025-10-19 | $711,180.20 | $16,962.30 | $0.00 |
| 2025-10-20 | $738,245.35 | $16,800.51 | $0.00 |
| 2025-10-21 | $667,366.14 | $45,885.17 | $0.00 |
| 2025-10-22 | $641,830.25 | $17,144.09 | $0.00 |
| 2025-10-23 | $625,861.90 | $17,950.96 | $0.00 |
| 2025-10-24 | $618,750.54 | $17,522.66 | $0.00 |
| 2025-10-25 | $618,662.04 | $17,919.13 | $0.00 |
| 2025-10-26 | $684,524.28 | $16,469.12 | $0.00 |
| 2025-10-27 | $655,339.75 | $13,823.79 | $0.00 |
| 2025-10-28 | $643,746.94 | $17,591.61 | $0.00 |
| 2025-10-29 | $650,389.67 | $25,444.22 | $0.00 |
| 2025-10-30 | $650,290.52 | $27,403.43 | $0.00 |
| 2025-10-31 | $618,891.34 | $14,517.76 | $0.00 |
| 2025-11-01 | $667,788.05 | $11,865.65 | $0.00 |
| 2025-11-02 | $616,993.81 | $10,384.66 | $0.00 |
| 2025-11-03 | $711,623.78 | $11,258.64 | $0.00 |
| 2025-11-04 | $639,459.32 | $10,464.76 | $0.00 |
| 2025-11-05 | $590,081.29 | $11,132.55 | $0.00 |
| 2025-11-06 | $568,571.31 | $10,392.03 | $0.00 |
| 2025-11-07 | $612,600.24 | $9,599.78 | $0.00 |
| 2025-11-08 | $663,261.69 | $10,507.59 | $0.00 |
| 2025-11-09 | $696,469.10 | $15,362.83 | $0.00 |
| 2025-11-10 | $665,840.59 | $13,888.38 | $0.00 |
| 2025-11-11 | $839,970.01 | $11,203.43 | $0.00 |
| 2025-11-12 | $718,150.39 | $12,096.12 | $0.00 |
| 2025-11-13 | $724,855.88 | $10,128.18 | $0.00 |
| 2025-11-14 | $688,298.37 | $8,781.55 | $0.00 |
| 2025-11-15 | $684,863.60 | $12,026.89 | $0.00 |
| 2025-11-16 | $678,737.68 | $10,878.90 | $0.00 |
| 2025-11-17 | $684,697.54 | $9,502.55 | $0.00 |
| 2025-11-18 | $682,674.16 | $9,739.62 | $0.00 |
| 2025-11-19 | $683,386.84 | $9,137.11 | $0.00 |
| 2025-11-20 | $650,733.79 | $9,712.31 | $0.00 |
| 2025-11-21 | $635,515.47 | $9,743.69 | $0.00 |
| 2025-11-22 | $609,302.15 | $10,482.69 | $0.00 |
| 2025-11-23 | $608,826.20 | $9,400.20 | $0.00 |
| 2025-11-24 | $604,220.07 | $10,383.66 | $0.00 |
| 2025-11-25 | $605,990.60 | $7,216.05 | $0.00 |
| 2025-11-26 | $685,285.96 | $5,300.55 | $0.00 |
| 2025-11-27 | $657,691.86 | $11,760.15 | $0.00 |
| 2025-11-28 | $770,660.93 | $12,184.18 | $0.00 |
| 2025-11-29 | $681,263.76 | $12,070.62 | $0.00 |
| 2025-11-30 | $723,376.15 | $12,341.54 | $0.00 |
| 2025-12-01 | $694,619.21 | $12,528.93 | $0.00 |
| 2025-12-02 | $646,640.34 | $13,321.40 | $0.00 |
| 2025-12-03 | $618,803.51 | $12,865.15 | $0.00 |
| 2025-12-04 | $551,407.80 | $12,106.97 | $0.00 |
| 2025-12-05 | $408,252.79 | $11,700.61 | $0.00 |
| 2025-12-06 | $397,663.73 | $8,861.74 | $0.00 |
| 2025-12-07 | $401,983.22 | $12,265.75 | $0.00 |
| 2025-12-08 | $392,211.98 | $1,106.53 | $0.00 |
| 2025-12-09 | $418,220.79 | $4,609.05 | $0.00 |
| 2025-12-10 | $430,568.23 | $10,392.53 | $0.00 |
| 2025-12-11 | $469,933.65 | $10,501.91 | $0.00 |
| 2025-12-12 | $435,536.68 | $9,971.02 | $0.00 |
| 2025-12-13 | $473,721.47 | $14,417.04 | $0.00 |
| 2025-12-14 | $448,776.46 | $13,692.46 | $0.00 |
| 2025-12-15 | $459,510.82 | $12,229.06 | $0.00 |
| 2025-12-16 | $448,079.24 | $12,447.18 | $0.00 |
| 2025-12-17 | $437,185.28 | $12,186.22 | $0.00 |
| 2025-12-18 | $438,407.89 | $21,021.02 | $0.00 |
| 2025-12-19 | $432,459.01 | $12,687.26 | $0.00 |
| 2025-12-20 | $476,051.39 | $12,031.62 | $0.00 |
| 2025-12-21 | $473,280.51 | $12,108.98 | $0.00 |
| 2025-12-22 | $453,569.76 | $11,711.39 | $0.00 |
| 2025-12-23 | $461,913.49 | $12,949.71 | $0.00 |
| 2025-12-24 | $459,868.50 | $12,328.09 | $0.00 |
| 2025-12-25 | $455,970.48 | $12,078.85 | $0.00 |
| 2025-12-26 | $507,384.25 | $12,335.55 | $0.00 |
| 2025-12-27 | $506,879.61 | $11,874.15 | $0.00 |
| 2025-12-28 | $531,326.21 | $11,989.14 | $0.00 |
| 2025-12-29 | $521,202.92 | $11,650.02 | $0.00 |
| 2025-12-30 | $509,598.03 | $12,367.26 | $0.00 |
| 2025-12-31 | $529,992.65 | $11,471.02 | $0.00 |
| 2026-01-01 | $538,811.38 | $11,923.77 | $0.00 |
| 2026-01-02 | $517,458.43 | $12,124.63 | $0.00 |
| 2026-01-03 | $575,553.08 | $12,401.67 | $0.00 |
| 2026-01-04 | $596,895.86 | $12,041.69 | $0.00 |
| 2026-01-05 | $567,373.68 | $15,204.45 | $0.00 |
| 2026-01-06 | $631,865.37 | $12,324.06 | $0.00 |
| 2026-01-07 | $603,706.19 | $13,110.63 | $0.00 |
| 2026-01-08 | $578,313.22 | $12,312.97 | $0.00 |
| 2026-01-09 | $627,541.94 | $12,502.34 | $0.00 |
| 2026-01-10 | $590,773.76 | $12,897.67 | $0.00 |
| 2026-01-11 | $603,662.75 | $12,942.53 | $0.00 |
| 2026-01-12 | $589,607.45 | $12,235.53 | $0.00 |
| 2026-01-13 | $585,376.33 | $12,250.91 | $0.00 |
| 2026-01-14 | $598,525.75 | $12,090.36 | $0.00 |
| 2026-01-15 | $615,539.38 | $13,043.23 | $0.00 |
| 2026-01-16 | $592,918.90 | $11,923.63 | $0.00 |
| 2026-01-17 | $572,116.37 | $12,181.59 | $0.00 |
| 2026-01-18 | $592,369.16 | $12,241.02 | $0.00 |
| 2026-01-19 | $595,643.69 | $12,479.17 | $0.00 |
| 2026-01-20 | $529,645.04 | $13,007.69 | $0.00 |
| 2026-01-21 | $560,519.18 | $13,045.29 | $0.00 |
| 2026-01-22 | $540,856.27 | $12,342.30 | $0.00 |
| 2026-01-23 | $564,847.28 | $12,661.89 | $0.00 |
| 2026-01-24 | $529,722.83 | $12,164.50 | $0.00 |
| 2026-01-25 | $527,469.19 | $12,018.03 | $0.00 |
| 2026-01-26 | $568,237.62 | $12,321.35 | $0.00 |
| 2026-01-27 | $529,257.96 | $11,612.41 | $0.00 |
| 2026-01-28 | $546,745.81 | $11,721.14 | $0.00 |
| 2026-01-29 | $551,834.41 | $12,329.75 | $0.00 |
| 2026-01-30 | $527,424.63 | $11,178.81 | $0.00 |
| 2026-01-31 | $502,300.04 | $10,774.85 | $0.00 |
| 2026-02-01 | $473,914.74 | $11,925.36 | $0.00 |
| 2026-02-02 | $474,221.07 | $11,867.61 | $0.00 |
| 2026-02-03 | $474,054.90 | $11,919.00 | $0.00 |
| 2026-02-04 | $520,349.89 | $12,126.36 | $0.00 |
| 2026-02-05 | $479,659.97 | $12,488.02 | $0.00 |
| 2026-02-06 | $515,000.80 | $13,326.73 | $0.00 |
| 2026-02-07 | $483,728.32 | $19,634.21 | $0.00 |
| 2026-02-08 | $498,954.41 | $20,180.72 | $0.00 |
| 2026-02-09 | $492,099.31 | $9,647.22 | $0.00 |
| 2026-02-10 | $506,471.80 | $9,222.47 | $0.00 |
| 2026-02-11 | $510,326.06 | $9,117.77 | $0.00 |
| 2026-02-12 | $503,934.34 | $9,040.00 | $0.00 |
| 2026-02-13 | $506,526.28 | $9,108.72 | $0.00 |
| 2026-02-14 | $574,774.79 | $9,620.95 | $0.00 |
| 2026-02-15 | $573,733.42 | $10,178.43 | $0.00 |
| 2026-02-16 | $552,395.85 | $8,975.30 | $0.00 |
| 2026-02-17 | $544,120.64 | $8,752.41 | $0.00 |
| 2026-02-18 | $559,727.27 | $8,805.90 | $0.00 |
| 2026-02-19 | $523,662.99 | $9,590.04 | $0.00 |
| 2026-02-20 | $557,796.86 | $9,775.08 | $0.00 |
| 2026-02-21 | $534,730.69 | $9,289.80 | $0.00 |
| 2026-02-22 | $544,148.66 | $9,301.74 | $0.00 |
| 2026-02-23 | $522,081.38 | $8,698.12 | $0.00 |
| 2026-02-24 | $522,113.44 | $9,049.36 | $0.00 |
| 2026-02-25 | $494,104.23 | $9,786.54 | $0.00 |
| 2026-02-26 | $483,601.58 | $8,768.57 | $0.00 |
| 2026-02-27 | $522,695.12 | $9,788.97 | $0.00 |
| 2026-02-28 | $480,198.58 | $12,676.97 | $0.00 |
| 2026-03-01 | $478,086.44 | $8,860.54 | $0.00 |
| 2026-03-02 | $474,994.70 | $9,052.07 | $0.00 |
| 2026-03-03 | $476,098.46 | $8,823.56 | $0.00 |
| 2026-03-04 | $487,250.31 | $9,342.62 | $0.00 |
| 2026-03-05 | $537,371.06 | $10,334.91 | $0.00 |
| 2026-03-06 | $576,943.41 | $12,912.08 | $0.00 |
| 2026-03-07 | $510,135.06 | $10,071.87 | $0.00 |
| 2026-03-08 | $550,162.31 | $10,021.21 | $0.00 |
| 2026-03-09 | $607,216.40 | $14,276.10 | $0.00 |
| 2026-03-10 | $593,422.97 | $10,150.98 | $0.00 |
| 2026-03-11 | $589,709.73 | $10,058.85 | $0.00 |
| 2026-03-12 | $579,283.37 | $9,499.09 | $0.00 |
| 2026-03-13 | $581,645.58 | $9,286.77 | $0.00 |
| 2026-03-14 | $605,399.76 | $10,255.55 | $0.00 |
| 2026-03-15 | $592,650.45 | $10,083.35 | $0.00 |
| 2026-03-16 | $568,095.68 | $9,778.34 | $0.00 |
| 2026-03-17 | $581,218.55 | $9,924.25 | $0.00 |
| 2026-03-18 | $597,027.19 | $8,845.66 | $0.00 |
| 2026-03-19 | $604,200.82 | $9,281.28 | $0.00 |
| 2026-03-20 | $599,709.15 | $10,230.13 | $0.00 |
| 2026-03-21 | $576,032.73 | $9,686.81 | $0.00 |
| 2026-03-22 | $587,769.47 | $10,111.22 | $0.00 |
| 2026-03-23 | $578,628.40 | $10,342.56 | $0.00 |
| 2026-03-24 | $603,541.69 | $9,433.39 | $0.00 |
| 2026-03-25 | $594,435.39 | $9,609.24 | $0.00 |
| 2026-03-26 | $599,864.40 | $9,293.18 | $0.00 |
| 2026-03-27 | $611,201.64 | $11,321.74 | $0.00 |
| 2026-03-28 | $621,227.53 | $9,991.79 | $0.00 |
| 2026-03-29 | $594,482.41 | $9,610.42 | $0.00 |
| 2026-03-30 | $640,552.12 | $10,320.73 | $0.00 |
| 2026-03-31 | $640,008.54 | $11,473.23 | $0.00 |
| 2026-04-01 | $636,200.29 | $9,705.56 | $0.00 |
| 2026-04-02 | $652,718.42 | $9,933.97 | $0.00 |
| 2026-04-03 | $637,642.88 | $10,672.57 | $0.00 |
| 2026-04-04 | $711,675.19 | $10,867.05 | $0.00 |
| 2026-04-05 | $626,710.79 | $11,356.14 | $0.00 |
| 2026-04-06 | $692,789.29 | $10,336.78 | $0.00 |
| 2026-04-07 | $715,780.92 | $11,454.39 | $0.00 |
| 2026-04-08 | $719,595.22 | $9,981.91 | $0.00 |
| 2026-04-09 | $731,742.75 | $9,653.60 | $0.00 |
| 2026-04-10 | $726,875.34 | $10,147.21 | $0.00 |
| 2026-04-11 | $738,075.62 | $9,761.38 | $0.00 |
| 2026-04-12 | $765,825.97 | $10,940.86 | $0.00 |
| 2026-04-13 | $914,173.76 | $13,191.82 | $0.00 |
| 2026-04-14 | $1,032,929.27 | $17,618.68 | $0.00 |
| 2026-04-15 | $1,289,744.57 | $19,307.50 | $0.00 |
| 2026-04-16 | $1,074,250.74 | $24,275.79 | $0.00 |
| 2026-04-17 | $1,175,930.04 | $11,428.92 | $0.00 |
| 2026-04-18 | $1,179,450.61 | $6,348.56 | $0.00 |
| 2026-04-19 | $1,039,186.06 | $2,062.94 | $0.00 |
| 2026-04-20 | $1,052,821.19 | $2,506.70 | $0.00 |
| 2026-04-21 | $1,041,792.70 | $633.68 | $0.00 |
| 2026-04-22 | $1,168,165.21 | $3,730.95 | $0.00 |
| 2026-04-23 | $1,505,620.14 | $1,994.53 | $0.00 |
| 2026-04-24 | $1,263,467.37 | $2,319.69 | $0.00 |
| 2026-04-25 | $1,226,588.52 | $4,831.21 | $0.00 |
| 2026-04-26 | $1,278,527.05 | $2,358.76 | $0.00 |
| 2026-04-27 | $1,202,883.69 | $2,114.77 | $0.00 |
| 2026-04-28 | $1,119,924.97 | $1,714.08 | $0.00 |
| 2026-04-29 | $1,241,127.71 | $3,386.67 | $0.00 |
| 2026-04-30 | $1,312,617.69 | $2,615.22 | $0.00 |
| 2026-05-01 | $1,219,996.75 | $2,642.24 | $0.00 |
| 2026-05-02 | $1,340,890.88 | $4,046.43 | $0.00 |
| 2026-05-03 | $1,248,502.63 | $4,343.36 | $0.00 |
| 2026-05-04 | $1,402,299.41 | $3,520.12 | $0.00 |
| 2026-05-05 | $1,580,229.51 | $4,422.65 | $0.00 |
| 2026-05-06 | $1,935,528.13 | $5,597.99 | $0.00 |
| 2026-05-07 | $2,191,951.68 | $7,896.85 | $0.00 |
| 2026-05-08 | $2,218,121.87 | $7,913.26 | $0.00 |
| 2026-05-09 | $2,133,373.76 | $2,091.19 | $0.00 |
| 2026-05-10 | $2,066,556.58 | $3,107.41 | $0.00 |
| 2026-05-11 | $2,019,039.98 | $3,436.87 | $0.00 |
| 2026-05-12 | $2,065,307.25 | $5,521.34 | $0.00 |
| 2026-05-13 | $2,111,047.36 | $7,154.75 | $0.00 |
| 2026-05-14 | $2,025,233.32 | $2,952.64 | $0.00 |
| 2026-05-15 | $2,173,150.39 | $4,736.56 | $0.00 |
| 2026-05-16 | $2,106,745.00 | $3,327.40 | $0.00 |
| 2026-05-17 | $1,982,698.69 | $4,718.52 | $0.00 |
| 2026-05-18 | $1,998,084.96 | $2,262.29 | $0.00 |
| 2026-05-19 | $2,138,220.03 | $3,244.80 | $0.00 |
| 2026-05-20 | $2,162,632.06 | $1,175.53 | $0.00 |
| 2026-05-21 | $2,144,429.94 | $1,076.98 | $0.00 |
| 2026-05-22 | $2,237,767.88 | $1,226.18 | $0.00 |
| 2026-05-23 | $2,009,515.63 | $1,898.92 | $0.00 |
| 2026-05-24 | $2,119,219.96 | $4,084.09 | $0.00 |
| 2026-05-25 | $2,083,130.43 | $2,818.43 | $0.00 |
| 2026-05-26 | $2,209,623.56 | $2,853.02 | $0.00 |
| 2026-05-27 | $2,189,640.91 | $1,440.85 | $0.00 |
| 2026-05-28 | $2,022,806.49 | $833.52 | $0.00 |
| 2026-05-29 | $1,853,528.06 | $1,806.92 | $0.00 |
| 2026-05-30 | $1,907,770.16 | $2,166.01 | $0.00 |
| 2026-05-31 | $1,813,847.77 | $1,907.72 | $0.00 |
| 2026-06-01 | $1,930,460.66 | $2,288.93 | $0.00 |
| 2026-06-02 | $2,120,475.52 | $1,842.73 | $0.00 |
| 2026-06-03 | $1,988,017.85 | $1,235.52 | $0.00 |
| 2026-06-04 | $2,029,164.60 | $2,131.45 | $0.00 |
| 2026-06-05 | $1,705,061.77 | $3,461.55 | $0.00 |
| 2026-06-06 | $1,503,735.42 | $1,821.80 | $0.00 |
| 2026-06-07 | $1,543,215.52 | $1,873.46 | $0.00 |
| 2026-06-08 | $1,621,707.28 | $1,935.95 | $0.00 |
| 2026-06-09 | $1,573,788.14 | $1,700.26 | $0.00 |
| 2026-06-10 | $1,466,635.01 | $3,933.45 | $0.00 |
| 2026-06-11 | $1,145,844.47 | $6,269.21 | $0.00 |
| 2026-06-12 | $1,223,783.17 | $1,404.61 | $0.00 |
| 2026-06-13 | $1,229,487.94 | $1,192.45 | $0.00 |
| 2026-06-14 | $1,279,975.66 | $972.20 | $0.00 |
| 2026-06-15 | $1,206,721.85 | $2,227.10 | $0.00 |
| 2026-06-16 | $1,227,686.47 | $609.74 | $0.00 |
| 2026-06-17 | $1,160,115.13 | $1,876.52 | $0.00 |
| 2026-06-18 | $1,255,460.84 | $5,998.15 | $0.00 |
| 2026-06-19 | $1,243,422.53 | $4,367.97 | $0.00 |
| 2026-06-20 | $1,258,048.70 | $3,456.72 | $0.00 |
| 2026-06-21 | $1,195,843.61 | $2,483.88 | $0.00 |
| 2026-06-22 | $1,154,061.70 | $1,031.82 | $0.00 |
| 2026-06-23 | $1,182,100.71 | $1,249.78 | $0.00 |
| 2026-06-24 | $1,095,007.81 | $1,408.44 | $0.00 |
| 2026-06-25 | $1,129,239.24 | $1,333.72 | $0.00 |
| 2026-06-25 | $1,086,539.49 | $998.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
