NI Compute SN27 #1972
$0.622 2.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NI Compute.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for NI Compute. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NI Compute is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.57820332 - US$0.63415848Current reference: US$0.62172400Re-entry trigger: US$0.62918469
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NI Compute is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NI Compute moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.54640214Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NI Compute does not have a clean staged entry yet. Stop adding if price loses roughly US$0.54640214. NI Compute is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NI Compute and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NI Compute.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NI Compute.
No upcoming market event is currently scheduled for NI Compute in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NI Compute.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NI Compute position, log trades, and review recent activity from one place.
Log in or create an account to track your NI Compute position.
Market Overview
NI Compute current market price is $0.622 with a 24 hour trading volume of $244.55K. The total available supply of NI Compute is 4,914.75K SN27 with a maximum supply of 21.00M SN27. It has secured Rank 1972 in the cryptocurrency market with a marketcap of $3,055.62K. The SN27 price is 0.06% up in the last one hour.
The high price of the NI Compute is $0.650 and low price is $0.619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NI Compute Rank
1972
NI Compute Price
$0.622
Market Cap
$3,055.62K 2.82%
Fully Diluted Valuation
$3,055.62K
Trading Volume(24h)
$244.55K
Circulating Supply
4,914.75K SN27
Total Supply
4,914.75K SN27
Max Supply
21.00M SN27
High(24h)
$0.650
Low(24h)
$0.619
All-time High
$2.07 69.94%
14 Jul 2025
All-time Low
$0.006713 9161.85%
03 Apr 2026
Cryptocurrency NI Compute Calculator
Want to convert more cryptocurrencies?
NI Compute Price Chart
1h
0.06%
24h
2.91%
7d
4.1%
14d
8.37%
30d
12.46%
60d
0.53%
200d
56.71%
1y
54.56%
NI Compute Historical Data
Historical data of NI Compute past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $3,594,127.52 | $637,326.69 | $1.34 |
| 2025-10-22 | $3,306,115.08 | $670,491.58 | $1.24 |
| 2025-10-23 | $3,300,977.73 | $294,247.12 | $1.22 |
| 2025-10-24 | $3,344,290.68 | $490,618.34 | $1.24 |
| 2025-10-25 | $3,165,989.95 | $267,362.54 | $1.17 |
| 2025-10-26 | $3,180,748.29 | $504,689.41 | $1.17 |
| 2025-10-27 | $3,705,101.37 | $1,277,273.34 | $1.36 |
| 2025-10-28 | $3,829,375.69 | $1,347,597.01 | $1.39 |
| 2025-10-29 | $4,017,197.07 | $490,439.93 | $1.46 |
| 2025-10-30 | $3,820,713.88 | $495,439.84 | $1.39 |
| 2025-10-31 | $3,492,160.04 | $413,316.67 | $1.25 |
| 2025-11-01 | $3,715,827.64 | $1,250,413.48 | $1.33 |
| 2025-11-02 | $3,738,383.93 | $376,339.99 | $1.33 |
| 2025-11-03 | $3,635,791.33 | $215,317.05 | $1.29 |
| 2025-11-04 | $3,627,154.46 | $528,647.59 | $1.28 |
| 2025-11-05 | $3,264,388.15 | $794,789.54 | $1.14 |
| 2025-11-06 | $3,274,883.08 | $916,283.60 | $1.15 |
| 2025-11-07 | $3,339,970.58 | $113,155.49 | $1.18 |
| 2025-11-08 | $3,242,754.63 | $936,636.26 | $1.14 |
| 2025-11-09 | $3,032,585.85 | $143,083.48 | $1.06 |
| 2025-11-10 | $3,164,588.32 | $182,319.70 | $1.11 |
| 2025-11-11 | $3,269,139.90 | $621,402.30 | $1.14 |
| 2025-11-12 | $3,464,119.00 | $1,575,548.77 | $1.20 |
| 2025-11-13 | $3,145,043.61 | $1,389,469.20 | $1.09 |
| 2025-11-14 | $3,147,603.10 | $1,334,730.66 | $1.08 |
| 2025-11-15 | $3,023,193.38 | $431,540.66 | $1.04 |
| 2025-11-16 | $3,081,179.20 | $376,608.04 | $1.05 |
| 2025-11-17 | $3,059,135.72 | $104,896.85 | $1.03 |
| 2025-11-18 | $2,921,544.65 | $114,811.58 | $0.99 |
| 2025-11-19 | $2,937,372.65 | $156,831.81 | $0.99 |
| 2025-11-20 | $2,604,572.50 | $386,360.84 | $0.88 |
| 2025-11-21 | $2,758,549.90 | $266,316.81 | $0.92 |
| 2025-11-22 | $2,289,332.08 | $304,304.45 | $0.76 |
| 2025-11-23 | $2,197,967.09 | $213,235.17 | $0.75 |
| 2025-11-24 | $2,290,808.61 | $192,603.42 | $0.76 |
| 2025-11-25 | $2,276,860.87 | $120,578.64 | $0.75 |
| 2025-11-26 | $2,373,953.90 | $145,940.92 | $0.78 |
| 2025-11-27 | $2,365,603.46 | $64,718.58 | $0.78 |
| 2025-11-28 | $2,287,010.37 | $188,396.04 | $0.75 |
| 2025-11-29 | $2,367,132.46 | $358,829.17 | $0.78 |
| 2025-11-30 | $2,354,660.07 | $69,260.88 | $0.77 |
| 2025-12-01 | $2,297,591.78 | $144,056.98 | $0.74 |
| 2025-12-02 | $2,190,455.04 | $130,820.93 | $0.71 |
| 2025-12-03 | $2,471,270.11 | $872,062.35 | $0.80 |
| 2025-12-04 | $2,622,943.65 | $528,518.02 | $0.85 |
| 2025-12-05 | $2,473,776.72 | $234,388.11 | $0.80 |
| 2025-12-06 | $2,352,423.70 | $133,745.03 | $0.76 |
| 2025-12-07 | $2,535,222.87 | $73,681.30 | $0.81 |
| 2025-12-08 | $2,472,005.10 | $185,013.83 | $0.79 |
| 2025-12-09 | $2,783,156.47 | $93,149.58 | $0.89 |
| 2025-12-10 | $2,741,290.94 | $317,364.02 | $0.87 |
| 2025-12-11 | $2,575,123.26 | $385,951.96 | $0.81 |
| 2025-12-12 | $2,666,437.09 | $225,854.73 | $0.84 |
| 2025-12-13 | $2,812,395.43 | $211,681.42 | $0.89 |
| 2025-12-14 | $3,045,747.15 | $121,112.81 | $0.96 |
| 2025-12-15 | $3,090,671.15 | $358,787.94 | $0.96 |
| 2025-12-16 | $2,744,347.47 | $406,440.71 | $0.85 |
| 2025-12-17 | $2,757,907.67 | $105,160.52 | $0.86 |
| 2025-12-18 | $2,344,009.14 | $103,909.68 | $0.73 |
| 2025-12-19 | $2,172,710.59 | $88,593.28 | $0.67 |
| 2025-12-20 | $2,356,094.85 | $168,603.23 | $0.73 |
| 2025-12-21 | $2,277,963.21 | $47,388.51 | $0.70 |
| 2025-12-22 | $2,148,940.48 | $57,301.26 | $0.66 |
| 2025-12-23 | $2,272,107.34 | $186,839.30 | $0.70 |
| 2025-12-24 | $2,343,363.20 | $135,525.36 | $0.72 |
| 2025-12-25 | $2,424,718.62 | $119,828.75 | $0.74 |
| 2025-12-26 | $2,341,998.62 | $76,361.56 | $0.72 |
| 2025-12-27 | $2,320,347.58 | $92,141.17 | $0.71 |
| 2025-12-28 | $2,405,040.10 | $58,842.22 | $0.73 |
| 2025-12-29 | $2,525,467.07 | $204,456.25 | $0.75 |
| 2025-12-30 | $2,264,025.22 | $144,641.07 | $0.69 |
| 2025-12-31 | $2,225,209.55 | $136,156.12 | $0.67 |
| 2026-01-01 | $2,227,766.40 | $39,248.40 | $0.67 |
| 2026-01-02 | $2,292,740.33 | $50,343.62 | $0.69 |
| 2026-01-03 | $2,746,926.98 | $484,495.84 | $0.83 |
| 2026-01-04 | $3,026,430.36 | $218,211.02 | $0.91 |
| 2026-01-05 | $3,154,899.44 | $74,725.17 | $0.94 |
| 2026-01-06 | $3,231,341.12 | $288,690.49 | $0.96 |
| 2026-01-07 | $3,659,640.65 | $465,578.92 | $1.09 |
| 2026-01-08 | $3,541,118.47 | $623,984.24 | $1.05 |
| 2026-01-09 | $3,696,188.87 | $140,346.88 | $1.09 |
| 2026-01-10 | $3,569,863.77 | $233,611.00 | $1.05 |
| 2026-01-11 | $3,537,544.90 | $100,871.38 | $1.04 |
| 2026-01-12 | $3,754,767.17 | $159,070.77 | $1.10 |
| 2026-01-13 | $3,803,495.26 | $346,231.36 | $1.12 |
| 2026-01-14 | $3,888,874.26 | $261,099.80 | $1.14 |
| 2026-01-15 | $3,597,612.93 | $766,297.43 | $1.05 |
| 2026-01-16 | $3,449,845.95 | $425,480.36 | $1.00 |
| 2026-01-17 | $3,413,276.43 | $166,645.96 | $0.99 |
| 2026-01-18 | $22,455.20 | $2,079.73 | $0.01 |
| 2026-01-19 | $3,381,730.75 | $330,288.40 | $0.98 |
| 2026-01-20 | $3,464,059.39 | $738,605.56 | $1.00 |
| 2026-01-21 | $3,254,158.11 | $507,729.64 | $0.93 |
| 2026-01-22 | $3,233,326.38 | $639,905.74 | $0.93 |
| 2026-01-23 | $3,186,467.51 | $303,628.61 | $0.91 |
| 2026-01-24 | $3,226,900.97 | $133,769.69 | $0.92 |
| 2026-01-25 | $3,063,200.14 | $393,968.38 | $0.87 |
| 2026-01-26 | $2,843,951.28 | $561,661.06 | $0.81 |
| 2026-01-27 | $3,129,825.84 | $866,962.01 | $0.88 |
| 2026-01-28 | $3,105,801.56 | $572,292.60 | $0.87 |
| 2026-01-29 | $3,075,726.33 | $241,754.60 | $0.86 |
| 2026-01-30 | $2,775,698.33 | $757,567.20 | $0.78 |
| 2026-01-31 | $2,692,994.16 | $543,082.30 | $0.75 |
| 2026-02-01 | $2,578,691.24 | $707,922.41 | $0.72 |
| 2026-02-02 | $2,459,642.95 | $390,345.88 | $0.68 |
| 2026-02-03 | $2,583,583.90 | $156,576.47 | $0.72 |
| 2026-02-04 | $2,495,850.02 | $465,337.26 | $0.69 |
| 2026-02-05 | $2,408,688.50 | $147,011.46 | $0.66 |
| 2026-02-06 | $2,043,693.98 | $245,206.70 | $0.56 |
| 2026-02-07 | $2,214,120.29 | $386,991.38 | $0.61 |
| 2026-02-08 | $2,150,182.64 | $70,845.80 | $0.59 |
| 2026-02-09 | $2,093,602.07 | $247,636.69 | $0.57 |
| 2026-02-10 | $45,079.86 | $5,861.16 | $0.01 |
| 2026-02-11 | $61,752.57 | $3,029.35 | $0.02 |
| 2026-02-12 | $1,910,827.74 | $142,059.44 | $0.52 |
| 2026-02-13 | $2,115,409.70 | $515,672.50 | $0.57 |
| 2026-02-14 | $2,407,327.64 | $242,104.18 | $0.65 |
| 2026-02-15 | $2,625,745.67 | $130,980.82 | $0.71 |
| 2026-02-16 | $2,496,468.31 | $110,561.98 | $0.67 |
| 2026-02-17 | $2,701,980.85 | $33,779.74 | $0.72 |
| 2026-02-18 | $2,642,347.95 | $90,866.28 | $0.70 |
| 2026-02-19 | $2,959,140.44 | $1,649,769.75 | $0.79 |
| 2026-02-20 | $2,679,956.09 | $1,332,168.09 | $0.71 |
| 2026-02-21 | $2,691,062.84 | $1,203,881.25 | $0.71 |
| 2026-02-22 | $2,786,869.85 | $177,409.87 | $0.74 |
| 2026-02-23 | $2,591,340.11 | $155,321.69 | $0.68 |
| 2026-02-24 | $2,540,974.55 | $208,756.28 | $0.67 |
| 2026-02-25 | $2,482,542.83 | $299,674.95 | $0.65 |
| 2026-02-26 | $2,835,581.41 | $1,186,250.22 | $0.74 |
| 2026-02-27 | $2,993,221.17 | $649,029.13 | $0.78 |
| 2026-02-28 | $2,789,960.93 | $532,097.21 | $0.73 |
| 2026-03-01 | $2,908,776.22 | $221,742.37 | $0.76 |
| 2026-03-02 | $2,864,118.65 | $246,221.23 | $0.75 |
| 2026-03-03 | $3,121,462.28 | $1,156,667.60 | $0.81 |
| 2026-03-04 | $3,197,664.00 | $532,742.68 | $0.83 |
| 2026-03-05 | $3,362,157.96 | $546,337.39 | $0.87 |
| 2026-03-06 | $3,213,287.91 | $424,954.51 | $0.83 |
| 2026-03-07 | $3,045,424.66 | $429,582.73 | $0.79 |
| 2026-03-08 | $2,954,262.59 | $188,332.60 | $0.76 |
| 2026-03-09 | $3,186,411.81 | $772,128.68 | $0.82 |
| 2026-03-10 | $3,648,254.27 | $732,670.00 | $0.94 |
| 2026-03-11 | $3,626,346.54 | $602,561.36 | $0.93 |
| 2026-03-12 | $50,565.41 | $4,567.71 | $0.01 |
| 2026-03-13 | $3,897,899.17 | $231,965.03 | $1.00 |
| 2026-03-14 | $4,170,246.69 | $331,136.48 | $1.07 |
| 2026-03-15 | $4,329,664.32 | $232,257.79 | $1.11 |
| 2026-03-16 | $4,501,114.41 | $406,896.08 | $1.15 |
| 2026-03-17 | $4,183,704.64 | $1,873,784.57 | $1.07 |
| 2026-03-18 | $4,192,437.32 | $409,811.24 | $1.07 |
| 2026-03-19 | $4,157,005.95 | $438,282.35 | $1.06 |
| 2026-03-20 | $4,735,021.61 | $1,978,975.24 | $1.20 |
| 2026-03-21 | $4,402,556.13 | $353,333.50 | $1.12 |
| 2026-03-22 | $4,538,369.12 | $519,406.16 | $1.15 |
| 2026-03-23 | $4,427,720.06 | $578,465.87 | $1.12 |
| 2026-03-24 | $4,886,507.60 | $480,530.35 | $1.24 |
| 2026-03-25 | $5,346,666.20 | $660,278.06 | $1.35 |
| 2026-03-26 | $5,466,016.33 | $1,083,294.61 | $1.38 |
| 2026-03-27 | $5,246,370.07 | $314,316.62 | $1.32 |
| 2026-03-28 | $4,953,991.33 | $298,271.84 | $1.25 |
| 2026-03-29 | $4,936,484.62 | $72,897.97 | $1.24 |
| 2026-03-30 | $5,016,731.89 | $203,200.12 | $1.26 |
| 2026-03-31 | $4,755,682.83 | $801,388.97 | $1.19 |
| 2026-04-01 | $4,590,549.10 | $161,458.88 | $1.15 |
| 2026-04-02 | $4,665,997.15 | $156,250.17 | $1.17 |
| 2026-04-03 | $4,427,669.18 | $261,398.13 | $1.11 |
| 2026-04-04 | $4,586,401.51 | $115,036.50 | $1.14 |
| 2026-04-05 | $4,803,337.61 | $291,339.00 | $1.20 |
| 2026-04-06 | $4,971,123.91 | $218,439.76 | $1.24 |
| 2026-04-07 | $5,123,695.84 | $363,179.86 | $1.27 |
| 2026-04-08 | $5,613,636.50 | $912,116.84 | $1.39 |
| 2026-04-09 | $5,812,821.20 | $1,128,980.62 | $1.44 |
| 2026-04-10 | $4,744,136.96 | $630,423.19 | $1.18 |
| 2026-04-11 | $4,333,177.27 | $1,805,928.64 | $1.07 |
| 2026-04-12 | $4,813,959.84 | $404,474.72 | $1.19 |
| 2026-04-13 | $4,563,823.57 | $247,214.70 | $1.12 |
| 2026-04-14 | $4,885,580.11 | $403,825.49 | $1.20 |
| 2026-04-15 | $4,431,384.55 | $230,385.53 | $1.09 |
| 2026-04-16 | $4,283,759.90 | $106,524.98 | $1.05 |
| 2026-04-17 | $4,488,031.06 | $253,311.92 | $1.10 |
| 2026-04-18 | $4,468,774.59 | $146,169.89 | $1.09 |
| 2026-04-19 | $4,304,424.08 | $76,169.32 | $1.05 |
| 2026-04-20 | $4,724,543.24 | $972,135.69 | $1.15 |
| 2026-04-21 | $5,009,218.98 | $1,342,535.00 | $1.22 |
| 2026-04-22 | $77,558.72 | $26,737.40 | $0.02 |
| 2026-04-23 | $4,391,124.66 | $339,594.96 | $1.07 |
| 2026-04-24 | $4,530,553.36 | $209,531.28 | $1.10 |
| 2026-04-25 | $4,395,081.46 | $76,974.13 | $1.07 |
| 2026-04-26 | $4,628,516.55 | $470,185.97 | $1.12 |
| 2026-04-27 | $4,827,104.90 | $345,109.50 | $1.17 |
| 2026-04-28 | $4,686,873.13 | $94,906.51 | $1.13 |
| 2026-04-29 | $4,621,843.40 | $190,442.71 | $1.12 |
| 2026-04-30 | $4,916,719.37 | $376,106.06 | $1.18 |
| 2026-05-01 | $4,778,635.22 | $294,490.79 | $1.15 |
| 2026-05-02 | $5,384,928.12 | $522,657.68 | $1.29 |
| 2026-05-03 | $5,629,995.14 | $218,504.97 | $1.35 |
| 2026-05-04 | $5,843,250.91 | $161,201.94 | $1.40 |
| 2026-05-05 | $5,629,888.45 | $296,246.65 | $1.35 |
| 2026-05-06 | $5,664,776.58 | $359,051.22 | $1.35 |
| 2026-05-07 | $5,913,857.43 | $241,502.94 | $1.41 |
| 2026-05-08 | $5,383,683.53 | $318,744.94 | $1.28 |
| 2026-05-09 | $5,664,823.47 | $1,006,485.07 | $1.35 |
| 2026-05-10 | $5,879,072.36 | $1,114,227.39 | $1.40 |
| 2026-05-11 | $5,820,640.81 | $110,417.18 | $1.38 |
| 2026-05-12 | $5,929,191.00 | $534,347.45 | $1.41 |
| 2026-05-13 | $5,788,021.61 | $250,023.16 | $1.37 |
| 2026-05-14 | $5,478,761.90 | $486,909.74 | $1.30 |
| 2026-05-15 | $6,127,407.67 | $658,032.07 | $1.45 |
| 2026-05-16 | $5,679,009.20 | $575,967.30 | $1.34 |
| 2026-05-17 | $5,299,745.48 | $382,500.26 | $1.25 |
| 2026-05-18 | $4,910,817.33 | $179,529.22 | $1.16 |
| 2026-05-19 | $4,920,357.27 | $424,053.08 | $1.16 |
| 2026-05-20 | $4,573,595.67 | $604,101.76 | $1.07 |
| 2026-05-21 | $4,646,549.51 | $600,987.35 | $1.09 |
| 2026-05-22 | $4,840,228.28 | $110,193.62 | $1.13 |
| 2026-05-23 | $5,082,834.11 | $1,626,072.71 | $1.19 |
| 2026-05-24 | $5,029,167.65 | $254,144.73 | $1.18 |
| 2026-05-25 | $4,977,596.71 | $363,137.07 | $1.16 |
| 2026-05-26 | $5,200,136.56 | $485,429.37 | $1.21 |
| 2026-05-27 | $5,056,701.36 | $194,042.38 | $1.18 |
| 2026-05-28 | $4,921,050.66 | $505,499.25 | $1.15 |
| 2026-05-29 | $91,077.16 | $8,197.20 | $0.02 |
| 2026-05-30 | $86,458.62 | $5,250.95 | $0.02 |
| 2026-05-31 | $4,409,241.56 | $74,402.21 | $1.02 |
| 2026-06-01 | $64,806.64 | $1,917.71 | $0.02 |
| 2026-06-02 | $72,176.33 | $3,422.43 | $0.02 |
| 2026-06-03 | $70,396.13 | $2,055.26 | $0.02 |
| 2026-06-04 | $68,251.86 | $5,503.26 | $0.02 |
| 2026-06-05 | $69,149.46 | $4,746.81 | $0.02 |
| 2026-06-06 | $64,269.30 | $4,532.70 | $0.01 |
| 2026-06-07 | $61,653.23 | $4,892.24 | $0.01 |
| 2026-06-08 | $53,954.49 | $10,186.06 | $0.01 |
| 2026-06-09 | $51,423.80 | $5,553.56 | $0.01 |
| 2026-06-10 | $44,396.51 | $14,655.99 | $0.01 |
| 2026-06-11 | $49,851.13 | $17,757.04 | $0.01 |
| 2026-06-12 | $49,926.63 | $12,448.03 | $0.01 |
| 2026-06-13 | $54,461.40 | $8,495.33 | $0.01 |
| 2026-06-14 | $49,346.67 | $7,831.06 | $0.01 |
| 2026-06-15 | $49,697.40 | $4,249.44 | $0.01 |
| 2026-06-16 | $55,012.60 | $6,195.83 | $0.01 |
| 2026-06-17 | $56,478.62 | $2,368.68 | $0.01 |
| 2026-06-18 | $3,502,609.44 | $271,002.51 | $0.80 |
| 2026-06-19 | $3,496,511.72 | $522,611.23 | $0.80 |
| 2026-06-20 | $3,339,046.42 | $144,590.24 | $0.76 |
| 2026-06-21 | $3,434,425.06 | $67,776.81 | $0.78 |
| 2026-06-22 | $3,363,671.77 | $60,368.63 | $0.76 |
| 2026-06-23 | $3,239,070.29 | $345,321.10 | $0.74 |
| 2026-06-24 | $3,122,689.91 | $703,496.25 | $0.71 |
| 2026-06-25 | $3,106,058.77 | $323,661.72 | $0.70 |
| 2026-06-26 | $3,013,958.64 | $283,130.92 | $0.68 |
| 2026-06-27 | $3,037,758.63 | $280,707.95 | $0.69 |
| 2026-06-28 | $3,014,222.55 | $83,288.59 | $0.68 |
| 2026-06-29 | $3,087,196.34 | $159,571.31 | $0.70 |
| 2026-06-30 | $3,051,532.13 | $321,178.66 | $0.69 |
| 2026-07-01 | $2,905,924.16 | $314,370.14 | $0.65 |
| 2026-07-02 | $2,929,463.94 | $183,187.36 | $0.66 |
| 2026-07-03 | $3,034,526.50 | $247,306.21 | $0.68 |
| 2026-07-04 | $3,056,028.55 | $56,752.96 | $0.69 |
| 2026-07-05 | $3,110,194.66 | $115,510.33 | $0.70 |
| 2026-07-06 | $3,034,577.28 | $92,657.85 | $0.68 |
| 2026-07-07 | $3,001,261.20 | $329,949.29 | $0.67 |
| 2026-07-08 | $3,099,613.25 | $773,922.30 | $0.69 |
| 2026-07-09 | $3,892,449.04 | $4,795,021.63 | $0.87 |
| 2026-07-10 | $4,418,355.37 | $1,536,456.19 | $0.99 |
| 2026-07-11 | $4,252,091.49 | $942,223.63 | $0.95 |
| 2026-07-12 | $4,147,337.99 | $165,860.68 | $0.92 |
| 2026-07-13 | $4,217,886.12 | $909,717.89 | $0.94 |
| 2026-07-14 | $3,611,854.75 | $1,357,875.90 | $0.80 |
| 2026-07-15 | $3,791,980.98 | $710,983.53 | $0.84 |
| 2026-07-16 | $3,855,768.97 | $251,237.72 | $0.86 |
| 2026-07-17 | $3,571,470.69 | $161,281.92 | $0.79 |
| 2026-07-18 | $3,618,502.15 | $343,406.75 | $0.80 |
| 2026-07-19 | $3,796,622.44 | $424,545.75 | $0.84 |
| 2026-07-20 | $3,869,608.46 | $158,541.16 | $0.86 |
| 2026-07-21 | $3,699,069.95 | $182,523.42 | $0.82 |
| 2026-07-22 | $3,845,446.18 | $357,438.44 | $0.85 |
| 2026-07-23 | $3,382,216.73 | $545,945.76 | $0.75 |
| 2026-07-24 | $3,450,761.22 | $621,930.11 | $0.76 |
| 2026-07-25 | $3,688,829.94 | $311,112.65 | $0.81 |
| 2026-07-26 | $3,590,644.44 | $454,477.48 | $0.79 |
| 2026-07-27 | $3,767,918.57 | $249,777.79 | $0.83 |
| 2026-07-28 | $3,763,218.72 | $724,822.60 | $0.83 |
| 2026-07-29 | $3,671,457.31 | $722,394.97 | $0.81 |
| 2026-07-30 | $3,654,940.49 | $705,458.63 | $0.80 |
| 2026-07-31 | $3,536,897.01 | $816,937.24 | $0.77 |
| 2026-08-01 | $3,691,106.97 | $710,805.34 | $0.81 |
| 2026-08-02 | $2,435,273.85 | $1,242,359.84 | $0.53 |
| 2026-08-03 | $2,430,742.24 | $745,216.95 | $0.53 |
| 2026-08-04 | $2,605,770.05 | $969,031.96 | $0.57 |
| 2026-08-05 | $2,535,192.80 | $332,592.57 | $0.55 |
| 2026-08-06 | $2,401,035.79 | $620,445.26 | $0.52 |
| 2026-08-07 | $2,247,549.18 | $488,508.56 | $0.49 |
| 2026-08-08 | $2,313,811.38 | $90,962.38 | $0.50 |
| 2026-08-09 | $2,398,903.14 | $93,178.39 | $0.52 |
| 2026-08-10 | $2,402,142.47 | $32,918.08 | $0.52 |
| 2026-08-11 | $2,243,877.36 | $181,457.10 | $0.49 |
| 2026-08-12 | $2,243,173.15 | $53,499.83 | $0.49 |
| 2026-08-13 | $2,238,724.26 | $90,186.00 | $0.48 |
| 2026-08-14 | $2,299,751.89 | $109,994.21 | $0.50 |
| 2026-08-15 | $2,255,155.86 | $78,423.22 | $0.49 |
| 2026-08-16 | $2,214,372.54 | $14,343.23 | $0.48 |
| 2026-08-17 | $2,211,862.92 | $23,570.21 | $0.48 |
| 2026-08-18 | $2,197,687.27 | $36,476.08 | $0.47 |
| 2026-08-19 | $2,062,074.83 | $43,262.68 | $0.44 |
| 2026-08-20 | $2,226,599.73 | $31,016.69 | $0.48 |
| 2026-08-21 | $2,277,436.94 | $27,252.13 | $0.49 |
| 2026-08-22 | $2,463,866.68 | $36,326.11 | $0.53 |
| 2026-08-23 | $2,383,521.30 | $9,887.94 | $0.51 |
| 2026-08-24 | $2,557,472.53 | $64,953.89 | $0.55 |
| 2026-08-25 | $2,649,416.27 | $60,954.27 | $0.56 |
| 2026-08-26 | $2,788,101.98 | $998,279.08 | $0.59 |
| 2026-08-27 | $2,729,594.13 | $232,870.53 | $0.58 |
| 2026-08-28 | $2,936,246.57 | $155,335.84 | $0.62 |
| 2026-08-29 | $2,686,529.73 | $66,772.79 | $0.57 |
| 2026-08-30 | $2,764,047.33 | $101,661.67 | $0.59 |
| 2026-08-31 | $2,671,256.19 | $21,250.05 | $0.57 |
| 2026-09-01 | $2,755,104.55 | $158,504.27 | $0.58 |
| 2026-09-02 | $2,754,722.79 | $163,451.59 | $0.58 |
| 2026-09-03 | $2,659,699.56 | $170,842.12 | $0.56 |
| 2026-09-04 | $2,744,835.20 | $271,633.29 | $0.58 |
| 2026-09-05 | $2,660,181.06 | $35,332.77 | $0.56 |
| 2026-09-06 | $2,829,369.07 | $33,950.61 | $0.60 |
| 2026-09-07 | $3,117,751.83 | $30,626.94 | $0.66 |
| 2026-09-08 | $3,047,364.61 | $43,932.39 | $0.64 |
| 2026-09-09 | $3,001,282.03 | $33,233.08 | $0.63 |
| 2026-09-10 | $2,969,676.53 | $53,092.04 | $0.62 |
| 2026-09-11 | $2,830,614.16 | $61,409.32 | $0.59 |
| 2026-09-12 | $2,667,784.69 | $228,914.37 | $0.56 |
| 2026-09-13 | $2,668,099.02 | $19,928.48 | $0.56 |
| 2026-09-14 | $2,716,421.99 | $269,567.91 | $0.57 |
| 2026-09-15 | $2,638,456.46 | $32,822.42 | $0.55 |
| 2026-09-16 | $2,468,314.23 | $33,965.54 | $0.52 |
| 2026-09-17 | $2,470,550.71 | $10,155.00 | $0.52 |
| 2026-09-18 | $2,601,793.86 | $16,081.71 | $0.54 |
| 2026-09-19 | $2,779,338.57 | $119,579.29 | $0.58 |
| 2026-09-20 | $2,923,292.45 | $36,051.05 | $0.61 |
| 2026-09-21 | $2,928,812.47 | $62,682.62 | $0.61 |
| 2026-09-22 | $3,476,906.90 | $37,228.39 | $0.72 |
| 2026-09-23 | $3,429,857.88 | $173,343.75 | $0.71 |
| 2026-09-24 | $3,115,009.70 | $38,257.75 | $0.65 |
| 2026-09-25 | $3,312,799.41 | $42,715.34 | $0.69 |
| 2026-09-26 | $3,561,583.84 | $4,617.24 | $0.74 |
| 2026-09-27 | $3,475,043.55 | $170,574.84 | $0.72 |
| 2026-09-28 | $3,416,802.97 | $17,865.52 | $0.71 |
| 2026-09-29 | $3,153,823.00 | $20,966.99 | $0.65 |
| 2026-09-30 | $3,225,203.68 | $53,712.19 | $0.67 |
| 2026-10-01 | $3,207,641.64 | $63,272.63 | $0.66 |
| 2026-10-02 | $3,294,141.83 | $66,339.35 | $0.68 |
| 2026-10-03 | $3,168,821.31 | $17,652.39 | $0.65 |
| 2026-10-04 | $3,296,430.49 | $7,381.34 | $0.68 |
| 2026-10-05 | $3,273,139.29 | $26,483.68 | $0.67 |
| 2026-10-06 | $3,280,035.53 | $139,270.88 | $0.67 |
| 2026-10-07 | $3,351,139.05 | $131,015.25 | $0.69 |
| 2026-10-08 | $3,299,634.83 | $351,943.62 | $0.68 |
| 2026-10-09 | $2,969,355.13 | $98,612.58 | $0.61 |
| 2026-10-10 | $2,960,326.34 | $60,116.23 | $0.61 |
| 2026-10-11 | $3,088,164.82 | $88,572.52 | $0.63 |
| 2026-10-12 | $3,607,994.51 | $888,692.56 | $0.74 |
| 2026-10-13 | $3,258,739.77 | $213,097.86 | $0.67 |
| 2026-10-14 | $3,749,956.04 | $536,495.22 | $0.77 |
| 2026-10-15 | $3,617,402.20 | $190,658.94 | $0.74 |
| 2026-10-16 | $3,295,844.44 | $3,959,354.89 | $0.68 |
| 2026-10-17 | $3,479,572.89 | $1,008,600.55 | $0.71 |
| 2026-10-18 | $3,061,798.61 | $812,495.31 | $0.63 |
| 2026-10-19 | $3,036,474.34 | $81,781.10 | $0.62 |
| 2026-10-20 | $2,933,324.55 | $317,077.20 | $0.60 |
| 2026-10-21 | $2,934,803.35 | $79,848.21 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
