Zipcode SN46 #1118
$2.52 5.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zipcode.
TrendUptrend Building60/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Zipcode. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zipcode is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.34360000 - US$2.57040000Current reference: US$2.52000000Re-entry trigger: US$2.55024000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zipcode is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zipcode moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.21470200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zipcode does not have a clean staged entry yet. Stop adding if price loses roughly US$2.21470200. Zipcode is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zipcode and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zipcode.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zipcode.
No upcoming market event is currently scheduled for Zipcode in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zipcode.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zipcode position, log trades, and review recent activity from one place.
Log in or create an account to track your Zipcode position.
Market Overview
Zipcode current market price is $2.52 with a 24 hour trading volume of $1,077.18K. The total available supply of Zipcode is 4,268.33K SN46 with a maximum supply of 21.00M SN46. It has secured Rank 1118 in the cryptocurrency market with a marketcap of $10.81M. The SN46 price is 0.42% up in the last one hour.
The high price of the Zipcode is $2.53 and low price is $1.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zipcode Rank
1118
Zipcode Price
$2.52
Market Cap
$10.81M 6.03%
Fully Diluted Valuation
$10.81M
Trading Volume(24h)
$1,077.18K
Circulating Supply
4,268.33K SN46
Total Supply
4,268.33K SN46
Max Supply
21.00M SN46
High(24h)
$2.53
Low(24h)
$1.87
All-time High
$6.05 58.38%
13 Oct 2025
All-time Low
$0.641 292.9%
22 Jun 2025
Cryptocurrency Zipcode Calculator
Want to convert more cryptocurrencies?
Zipcode Price Chart
1h
0.42%
24h
5.22%
7d
37.75%
14d
10.99%
30d
18.72%
60d
43.75%
200d
26.46%
1y
154.98%
Zipcode Historical Data
Historical data of Zipcode past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $71,034.98 | $1.02 |
| 2025-06-09 | $0.00 | $71,034.98 | $1.02 |
| 2025-06-10 | $1,383,956.78 | $17,628.35 | $1.09 |
| 2025-06-11 | $1,395,811.12 | $29,949.14 | $1.11 |
| 2025-06-12 | $1,313,574.92 | $31,388.45 | $1.04 |
| 2025-06-13 | $1,338,929.15 | $445,567.27 | $1.06 |
| 2025-06-14 | $1,279,074.91 | $48,416.66 | $1.01 |
| 2025-06-15 | $1,255,063.72 | $216,560.95 | $0.99 |
| 2025-06-16 | $1,248,349.10 | $10,683.78 | $0.98 |
| 2025-06-17 | $1,238,961.28 | $111,606.79 | $0.98 |
| 2025-06-18 | $1,057,391.50 | $108,575.60 | $0.84 |
| 2025-06-19 | $1,080,035.52 | $24,269.89 | $0.85 |
| 2025-06-20 | $1,034,671.66 | $31,452.76 | $0.82 |
| 2025-06-21 | $995,444.75 | $64,213.17 | $0.78 |
| 2025-06-22 | $884,519.41 | $53,629.32 | $0.70 |
| 2025-06-23 | $852,687.35 | $75,565.68 | $0.67 |
| 2025-06-24 | $984,840.23 | $69,950.46 | $0.78 |
| 2025-06-25 | $1,232,225.01 | $494,769.72 | $0.82 |
| 2025-06-26 | $1,171,487.71 | $78,609.82 | $0.77 |
| 2025-06-27 | $1,157,924.48 | $160,015.49 | $0.75 |
| 2025-06-28 | $1,500,660.46 | $1,053,560.66 | $0.97 |
| 2025-06-29 | $1,390,148.21 | $330,992.83 | $0.89 |
| 2025-06-30 | $1,350,822.52 | $248,929.06 | $0.86 |
| 2025-07-01 | $1,365,115.24 | $141,131.38 | $0.86 |
| 2025-07-02 | $1,299,327.27 | $115,291.35 | $0.82 |
| 2025-07-03 | $1,375,268.18 | $79,835.85 | $0.86 |
| 2025-07-04 | $1,387,677.19 | $12,114.68 | $0.86 |
| 2025-07-05 | $1,295,749.13 | $34,146.73 | $0.79 |
| 2025-07-06 | $1,311,146.84 | $75,100.08 | $0.80 |
| 2025-07-07 | $1,340,774.95 | $193,379.31 | $0.81 |
| 2025-07-08 | $1,294,731.59 | $37,306.33 | $0.77 |
| 2025-07-09 | $1,402,184.94 | $69,270.04 | $0.83 |
| 2025-07-10 | $2,018,299.11 | $557,261.01 | $1.19 |
| 2025-07-11 | $2,065,346.55 | $357,830.23 | $1.21 |
| 2025-07-12 | $1,904,513.00 | $302,934.74 | $1.11 |
| 2025-07-13 | $1,749,719.23 | $82,057.52 | $1.01 |
| 2025-07-14 | $1,819,318.63 | $130,187.22 | $1.04 |
| 2025-07-15 | $2,041,763.76 | $905,190.24 | $1.16 |
| 2025-07-16 | $2,164,167.17 | $102,583.61 | $1.22 |
| 2025-07-17 | $2,100,276.89 | $382,400.28 | $1.18 |
| 2025-07-18 | $1,967,890.57 | $143,994.41 | $1.09 |
| 2025-07-19 | $2,279,209.44 | $497,920.03 | $1.26 |
| 2025-07-20 | $2,647,698.09 | $1,268,688.05 | $1.45 |
| 2025-07-21 | $3,160,560.97 | $507,876.56 | $1.73 |
| 2025-07-22 | $3,214,288.21 | $599,044.54 | $1.73 |
| 2025-07-23 | $3,839,986.32 | $2,224,045.41 | $2.06 |
| 2025-07-24 | $1,543,639.58 | $7,472,229.66 | $0.82 |
| 2025-07-25 | $2,027,714.44 | $2,669,398.40 | $1.08 |
| 2025-07-26 | $1,837,127.88 | $1,409,901.81 | $0.96 |
| 2025-07-27 | $1,783,974.06 | $250,624.12 | $0.93 |
| 2025-07-28 | $1,736,568.73 | $128,690.89 | $0.90 |
| 2025-07-29 | $1,668,157.77 | $18,685.59 | $0.86 |
| 2025-07-30 | $1,594,038.68 | $36,451.47 | $0.82 |
| 2025-07-31 | $1,652,706.34 | $643,430.11 | $0.85 |
| 2025-08-01 | $1,570,304.29 | $1,053,605.95 | $0.80 |
| 2025-08-02 | $1,562,992.44 | $81,240.30 | $0.79 |
| 2025-08-03 | $1,590,568.33 | $70,020.18 | $0.80 |
| 2025-08-04 | $1,704,788.23 | $144,541.53 | $0.85 |
| 2025-08-05 | $1,842,494.92 | $209,115.97 | $0.92 |
| 2025-08-06 | $2,131,959.41 | $903,869.24 | $1.06 |
| 2025-08-07 | $2,085,997.51 | $271,871.05 | $1.03 |
| 2025-08-08 | $1,958,772.52 | $313,777.13 | $0.96 |
| 2025-08-09 | $1,942,800.08 | $20,578.31 | $0.95 |
| 2025-08-10 | $2,119,518.04 | $240,296.61 | $1.03 |
| 2025-08-11 | $2,094,876.33 | $17,984.24 | $1.01 |
| 2025-08-12 | $1,918,020.55 | $86,557.15 | $0.92 |
| 2025-08-13 | $2,065,468.94 | $10,101.54 | $0.99 |
| 2025-08-14 | $2,078,948.23 | $95,709.40 | $0.99 |
| 2025-08-15 | $1,951,610.42 | $37,618.02 | $0.92 |
| 2025-08-16 | $1,940,533.82 | $397,273.79 | $0.91 |
| 2025-08-17 | $1,942,628.50 | $86,514.87 | $0.91 |
| 2025-08-18 | $1,961,336.35 | $10,554.41 | $0.91 |
| 2025-08-19 | $1,849,654.67 | $11,059.22 | $0.86 |
| 2025-08-20 | $1,877,245.28 | $147,224.12 | $0.86 |
| 2025-08-21 | $2,268,108.18 | $818,891.71 | $1.04 |
| 2025-08-22 | $2,005,552.85 | $86,941.21 | $0.91 |
| 2025-08-23 | $2,193,276.27 | $27,893.21 | $1.00 |
| 2025-08-24 | $2,148,753.60 | $6,380.73 | $0.97 |
| 2025-08-25 | $2,224,361.41 | $1,368,828.26 | $1.00 |
| 2025-08-26 | $2,018,488.86 | $208,732.38 | $0.90 |
| 2025-08-27 | $1,981,250.26 | $517,109.58 | $0.93 |
| 2025-08-28 | $1,884,137.99 | $1,004,521.15 | $0.83 |
| 2025-08-29 | $1,908,872.90 | $117,936.81 | $0.84 |
| 2025-08-30 | $1,803,178.48 | $359,064.05 | $0.79 |
| 2025-08-31 | $1,749,753.37 | $16,838.96 | $0.76 |
| 2025-09-01 | $1,709,769.70 | $22,535.43 | $0.74 |
| 2025-09-02 | $1,687,021.75 | $22,150.19 | $0.73 |
| 2025-09-03 | $1,727,850.16 | $96,728.33 | $0.74 |
| 2025-09-04 | $1,752,598.01 | $3,143.60 | $0.75 |
| 2025-09-05 | $1,707,616.17 | $60,150.05 | $0.73 |
| 2025-09-06 | $2,177,184.50 | $2,877,923.03 | $0.92 |
| 2025-09-07 | $2,132,549.38 | $969,802.54 | $0.90 |
| 2025-09-08 | $2,197,567.20 | $176,036.81 | $0.92 |
| 2025-09-09 | $2,330,277.62 | $371,701.34 | $0.98 |
| 2025-09-10 | $2,262,249.23 | $424,599.48 | $0.94 |
| 2025-09-11 | $2,422,490.84 | $447,258.95 | $1.00 |
| 2025-09-12 | $2,512,477.62 | $90,879.47 | $1.04 |
| 2025-09-13 | $2,829,803.72 | $567,421.52 | $1.16 |
| 2025-09-14 | $3,000,563.74 | $524,564.32 | $1.23 |
| 2025-09-15 | $3,275,462.13 | $1,103,492.22 | $1.33 |
| 2025-09-16 | $3,348,272.89 | $2,149,301.88 | $1.36 |
| 2025-09-17 | $3,185,791.68 | $445,929.21 | $1.29 |
| 2025-09-18 | $3,173,859.40 | $1,264,439.51 | $1.27 |
| 2025-09-19 | $2,896,415.02 | $517,173.91 | $1.16 |
| 2025-09-20 | $3,030,958.43 | $1,684,548.84 | $1.21 |
| 2025-09-21 | $3,295,372.33 | $2,586,219.22 | $1.30 |
| 2025-09-22 | $3,305,671.95 | $1,324,667.93 | $1.30 |
| 2025-09-23 | $3,358,191.47 | $2,411,938.80 | $1.31 |
| 2025-09-24 | $3,415,409.55 | $6,597,642.19 | $1.33 |
| 2025-09-25 | $2,996,984.54 | $1,152,809.36 | $1.16 |
| 2025-09-26 | $3,092,921.90 | $731,940.96 | $1.19 |
| 2025-09-27 | $3,170,821.80 | $1,174,673.10 | $1.22 |
| 2025-09-28 | $3,195,044.41 | $588,771.20 | $1.22 |
| 2025-09-29 | $3,170,368.79 | $499,251.80 | $1.21 |
| 2025-09-30 | $3,238,280.12 | $1,004,344.69 | $1.23 |
| 2025-10-01 | $3,554,526.34 | $1,024,314.72 | $1.34 |
| 2025-10-02 | $3,479,645.81 | $371,492.61 | $1.31 |
| 2025-10-03 | $4,743,308.13 | $2,172,021.64 | $1.79 |
| 2025-10-04 | $5,085,200.73 | $2,619,622.63 | $1.90 |
| 2025-10-05 | $5,595,861.41 | $1,374,735.81 | $2.08 |
| 2025-10-06 | $5,662,070.73 | $1,781,336.54 | $2.10 |
| 2025-10-07 | $6,487,191.75 | $3,029,131.93 | $2.39 |
| 2025-10-08 | $6,420,739.70 | $2,831,895.71 | $2.36 |
| 2025-10-09 | $6,725,248.09 | $2,161,513.06 | $2.46 |
| 2025-10-10 | $7,666,987.18 | $2,774,562.09 | $2.80 |
| 2025-10-11 | $9,060,824.06 | $11,172,120.05 | $3.29 |
| 2025-10-12 | $7,631,860.71 | $4,302,460.05 | $2.76 |
| 2025-10-13 | $12,444,984.50 | $7,726,659.15 | $4.51 |
| 2025-10-14 | $14,292,172.75 | $8,968,190.33 | $5.16 |
| 2025-10-15 | $15,595,619.06 | $8,840,208.36 | $5.59 |
| 2025-10-16 | $9,999,589.23 | $12,592,259.79 | $3.56 |
| 2025-10-17 | $9,310,689.71 | $6,150,953.65 | $3.30 |
| 2025-10-18 | $8,894,426.59 | $2,241,272.78 | $3.14 |
| 2025-10-19 | $11,238,279.42 | $5,305,488.07 | $3.96 |
| 2025-10-20 | $12,057,552.78 | $2,706,811.92 | $4.21 |
| 2025-10-21 | $10,761,229.59 | $4,191,160.28 | $3.76 |
| 2025-10-22 | $9,345,474.91 | $1,453,360.61 | $3.25 |
| 2025-10-23 | $9,219,583.32 | $545,748.16 | $3.20 |
| 2025-10-24 | $8,781,338.39 | $1,828,110.29 | $3.04 |
| 2025-10-25 | $9,750,952.84 | $2,103,101.55 | $3.36 |
| 2025-10-26 | $10,859,825.28 | $2,099,539.93 | $3.72 |
| 2025-10-27 | $10,371,157.54 | $820,517.82 | $3.54 |
| 2025-10-28 | $10,871,246.83 | $1,030,639.06 | $3.70 |
| 2025-10-29 | $11,678,149.03 | $3,214,577.56 | $3.95 |
| 2025-10-30 | $10,849,453.30 | $1,109,545.59 | $3.66 |
| 2025-10-31 | $10,679,278.83 | $1,477,229.78 | $3.63 |
| 2025-11-01 | $11,127,595.43 | $1,158,438.66 | $3.72 |
| 2025-11-02 | $11,299,597.07 | $1,747,498.52 | $3.76 |
| 2025-11-03 | $10,832,989.23 | $420,821.07 | $3.62 |
| 2025-11-04 | $9,492,167.29 | $1,205,713.73 | $3.16 |
| 2025-11-05 | $9,207,578.88 | $4,413,282.67 | $3.04 |
| 2025-11-06 | $9,648,139.52 | $2,140,602.66 | $3.17 |
| 2025-11-07 | $10,246,079.64 | $4,324,318.84 | $3.34 |
| 2025-11-08 | $9,522,636.02 | $952,517.36 | $3.12 |
| 2025-11-09 | $8,089,356.49 | $1,294,889.40 | $2.63 |
| 2025-11-10 | $8,320,269.57 | $2,037,641.76 | $2.69 |
| 2025-11-11 | $8,543,752.85 | $2,365,549.56 | $2.76 |
| 2025-11-12 | $7,575,845.17 | $1,024,692.66 | $2.43 |
| 2025-11-13 | $7,002,663.09 | $306,936.72 | $2.25 |
| 2025-11-14 | $6,269,536.97 | $399,169.70 | $2.01 |
| 2025-11-15 | $6,957,761.67 | $1,409,844.15 | $2.22 |
| 2025-11-16 | $6,552,944.42 | $1,274,137.50 | $2.09 |
| 2025-11-17 | $6,309,789.43 | $497,068.51 | $2.00 |
| 2025-11-18 | $6,048,395.32 | $787,957.80 | $1.93 |
| 2025-11-19 | $6,305,068.11 | $152,844.99 | $1.99 |
| 2025-11-20 | $5,813,666.70 | $198,081.15 | $1.83 |
| 2025-11-21 | $5,892,803.42 | $648,054.21 | $1.85 |
| 2025-11-22 | $5,375,020.45 | $746,056.75 | $1.69 |
| 2025-11-23 | $5,166,648.61 | $258,069.40 | $1.62 |
| 2025-11-24 | $5,716,741.48 | $188,625.13 | $1.79 |
| 2025-11-25 | $6,627,133.18 | $2,279,222.10 | $2.06 |
| 2025-11-26 | $7,051,118.32 | $1,477,148.55 | $2.19 |
| 2025-11-27 | $7,055,175.59 | $2,691,750.41 | $2.18 |
| 2025-11-28 | $6,510,622.80 | $1,067,558.67 | $2.01 |
| 2025-11-29 | $6,238,101.61 | $1,462,007.87 | $1.92 |
| 2025-11-30 | $5,442,670.82 | $7,071,445.23 | $1.67 |
| 2025-12-01 | $5,060,649.98 | $1,701,799.56 | $1.55 |
| 2025-12-02 | $4,929,633.17 | $1,788,620.25 | $1.51 |
| 2025-12-03 | $5,678,849.48 | $1,092,684.44 | $1.73 |
| 2025-12-04 | $7,006,347.24 | $3,325,530.34 | $2.13 |
| 2025-12-05 | $7,152,218.82 | $1,527,038.26 | $2.17 |
| 2025-12-06 | $6,008,949.38 | $2,700,641.66 | $1.82 |
| 2025-12-07 | $5,592,675.58 | $793,226.76 | $1.69 |
| 2025-12-08 | $5,288,126.00 | $317,635.47 | $1.59 |
| 2025-12-09 | $5,207,470.87 | $257,061.84 | $1.56 |
| 2025-12-10 | $4,963,301.68 | $231,164.10 | $1.49 |
| 2025-12-11 | $5,276,370.56 | $477,025.16 | $1.57 |
| 2025-12-12 | $5,009,310.15 | $386,446.45 | $1.50 |
| 2025-12-13 | $4,828,195.54 | $223,585.04 | $1.44 |
| 2025-12-14 | $4,836,225.61 | $27,085.56 | $1.44 |
| 2025-12-15 | $4,559,243.18 | $80,908.93 | $1.36 |
| 2025-12-16 | $4,386,034.65 | $386,190.49 | $1.30 |
| 2025-12-17 | $4,407,189.82 | $316,702.07 | $1.31 |
| 2025-12-18 | $3,956,541.06 | $213,266.83 | $1.17 |
| 2025-12-19 | $3,565,338.55 | $61,755.76 | $1.06 |
| 2025-12-20 | $3,702,206.08 | $20,613.43 | $1.10 |
| 2025-12-21 | $3,664,040.27 | $8,897.34 | $1.08 |
| 2025-12-22 | $3,566,356.70 | $39,019.97 | $1.05 |
| 2025-12-23 | $3,634,681.89 | $96,153.60 | $1.07 |
| 2025-12-24 | $3,829,264.52 | $217,568.80 | $1.13 |
| 2025-12-25 | $3,720,312.39 | $206,268.61 | $1.09 |
| 2025-12-26 | $3,914,127.53 | $265,550.64 | $1.15 |
| 2025-12-27 | $3,850,148.29 | $111,713.05 | $1.13 |
| 2025-12-28 | $4,093,085.62 | $112,792.40 | $1.20 |
| 2025-12-29 | $4,408,760.45 | $281,422.52 | $1.29 |
| 2025-12-30 | $4,177,595.46 | $94,240.03 | $1.22 |
| 2025-12-31 | $4,610,577.85 | $303,175.81 | $1.35 |
| 2026-01-01 | $4,454,676.37 | $84,858.48 | $1.29 |
| 2026-01-02 | $4,720,000.51 | $47,359.53 | $1.37 |
| 2026-01-03 | $4,535,423.21 | $455,481.65 | $1.31 |
| 2026-01-04 | $4,205,884.76 | $583,968.62 | $1.22 |
| 2026-01-05 | $4,579,436.90 | $467,169.81 | $1.32 |
| 2026-01-06 | $4,760,482.88 | $316,570.97 | $1.37 |
| 2026-01-07 | $4,893,423.25 | $198,690.69 | $1.41 |
| 2026-01-08 | $5,160,071.91 | $599,485.61 | $1.49 |
| 2026-01-09 | $5,547,369.92 | $435,065.05 | $1.59 |
| 2026-01-10 | $5,450,479.12 | $199,933.86 | $1.56 |
| 2026-01-11 | $5,096,638.71 | $258,859.08 | $1.46 |
| 2026-01-12 | $5,327,170.48 | $424,909.82 | $1.52 |
| 2026-01-13 | $4,954,278.47 | $109,164.74 | $1.42 |
| 2026-01-14 | $5,192,145.95 | $270,006.38 | $1.48 |
| 2026-01-15 | $5,220,720.70 | $241,473.92 | $1.49 |
| 2026-01-16 | $4,949,100.39 | $342,150.34 | $1.41 |
| 2026-01-17 | $4,955,520.87 | $351,856.98 | $1.41 |
| 2026-01-18 | $4,854,904.12 | $161,834.61 | $1.38 |
| 2026-01-19 | $4,649,732.23 | $74,249.40 | $1.32 |
| 2026-01-20 | $4,541,533.80 | $82,892.09 | $1.29 |
| 2026-01-21 | $4,396,002.08 | $241,868.00 | $1.24 |
| 2026-01-22 | $4,514,082.86 | $157,218.17 | $1.28 |
| 2026-01-23 | $4,355,404.67 | $148,711.11 | $1.23 |
| 2026-01-24 | $4,296,468.65 | $28,223.23 | $1.21 |
| 2026-01-25 | $4,433,288.49 | $132,013.34 | $1.25 |
| 2026-01-26 | $3,955,068.96 | $109,891.63 | $1.11 |
| 2026-01-27 | $4,182,362.37 | $116,991.06 | $1.17 |
| 2026-01-28 | $4,227,803.73 | $49,921.92 | $1.18 |
| 2026-01-29 | $4,360,355.22 | $201,632.82 | $1.22 |
| 2026-01-30 | $4,131,930.70 | $96,950.68 | $1.16 |
| 2026-01-31 | $3,881,596.88 | $404,144.48 | $1.09 |
| 2026-02-01 | $3,848,868.18 | $199,104.39 | $1.07 |
| 2026-02-02 | $3,952,893.05 | $480,419.98 | $1.10 |
| 2026-02-03 | $3,727,710.23 | $567,195.97 | $1.04 |
| 2026-02-04 | $3,821,735.86 | $498,597.65 | $1.06 |
| 2026-02-05 | $3,688,349.71 | $731,722.97 | $1.02 |
| 2026-02-06 | $3,223,614.55 | $80,631.40 | $0.88 |
| 2026-02-07 | $3,559,618.46 | $107,972.87 | $0.98 |
| 2026-02-08 | $3,196,501.55 | $726,549.05 | $0.88 |
| 2026-02-09 | $3,057,838.76 | $138,492.51 | $0.84 |
| 2026-02-10 | $3,011,942.15 | $103,980.26 | $0.83 |
| 2026-02-11 | $2,813,614.68 | $190,119.34 | $0.77 |
| 2026-02-12 | $2,749,172.61 | $567,622.01 | $0.76 |
| 2026-02-13 | $2,861,188.71 | $135,053.99 | $0.79 |
| 2026-02-14 | $3,305,098.96 | $77,110.83 | $0.91 |
| 2026-02-15 | $3,532,798.90 | $84,673.71 | $0.97 |
| 2026-02-16 | $3,374,236.68 | $41,513.68 | $0.92 |
| 2026-02-17 | $3,743,630.41 | $166,084.80 | $1.02 |
| 2026-02-18 | $3,535,069.77 | $74,587.36 | $0.96 |
| 2026-02-19 | $3,373,143.88 | $34,694.30 | $0.92 |
| 2026-02-20 | $3,238,827.59 | $182,904.74 | $0.88 |
| 2026-02-21 | $3,295,667.89 | $134,539.34 | $0.89 |
| 2026-02-22 | $3,373,502.36 | $688,306.04 | $0.91 |
| 2026-02-23 | $3,204,045.22 | $86,938.64 | $0.87 |
| 2026-02-24 | $3,089,001.66 | $97,416.20 | $0.83 |
| 2026-02-25 | $3,010,783.08 | $94,435.30 | $0.81 |
| 2026-02-26 | $3,000,756.92 | $721,695.69 | $0.81 |
| 2026-02-27 | $3,157,575.11 | $1,209,012.53 | $0.85 |
| 2026-02-28 | $3,031,485.70 | $288,716.19 | $0.81 |
| 2026-03-01 | $2,991,128.03 | $252,193.27 | $0.80 |
| 2026-03-02 | $2,954,672.78 | $249,938.27 | $0.79 |
| 2026-03-03 | $3,178,978.72 | $413,726.57 | $0.85 |
| 2026-03-04 | $3,211,326.62 | $382,930.62 | $0.85 |
| 2026-03-05 | $3,253,142.24 | $371,125.08 | $0.87 |
| 2026-03-06 | $3,382,986.62 | $1,040,345.17 | $0.90 |
| 2026-03-07 | $3,243,806.33 | $620,868.73 | $0.86 |
| 2026-03-08 | $3,422,919.13 | $333,708.90 | $0.91 |
| 2026-03-09 | $3,591,385.99 | $158,449.04 | $0.95 |
| 2026-03-10 | $3,677,826.51 | $441,627.86 | $0.97 |
| 2026-03-11 | $3,616,607.10 | $610,720.21 | $0.95 |
| 2026-03-12 | $3,700,382.27 | $460,094.59 | $0.97 |
| 2026-03-13 | $3,810,045.26 | $541,458.93 | $1.00 |
| 2026-03-14 | $3,854,112.96 | $494,382.88 | $1.01 |
| 2026-03-15 | $4,207,755.22 | $354,369.83 | $1.10 |
| 2026-03-16 | $5,467,499.22 | $1,301,064.73 | $1.42 |
| 2026-03-17 | $5,583,772.10 | $2,858,778.07 | $1.44 |
| 2026-03-18 | $5,414,983.03 | $967,827.25 | $1.41 |
| 2026-03-19 | $5,078,333.88 | $504,722.74 | $1.32 |
| 2026-03-20 | $5,044,225.82 | $1,183,096.67 | $1.31 |
| 2026-03-21 | $5,236,362.80 | $460,930.88 | $1.35 |
| 2026-03-22 | $5,527,657.61 | $1,223,020.64 | $1.42 |
| 2026-03-23 | $5,839,373.22 | $705,049.14 | $1.50 |
| 2026-03-24 | $6,524,434.18 | $2,485,026.32 | $1.68 |
| 2026-03-25 | $7,436,751.61 | $1,554,662.13 | $1.91 |
| 2026-03-26 | $7,146,117.08 | $1,414,964.10 | $1.83 |
| 2026-03-27 | $7,297,173.34 | $1,268,114.85 | $1.86 |
| 2026-03-27 | $7,520,977.45 | $1,569,868.11 | $1.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
