Neptune NEPT #5549
$0.0280 0.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Neptune.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Neptune. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Neptune is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02600550 - US$0.02852216Current reference: US$0.02796290Re-entry trigger: US$0.02829845
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Neptune is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Neptune moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02457519Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Neptune does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02457519. Neptune is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Neptune and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Neptune.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Neptune.
No upcoming market event is currently scheduled for Neptune in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Neptune.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Neptune position, log trades, and review recent activity from one place.
Log in or create an account to track your Neptune position.
Market Overview
Neptune current market price is $0.0280 with a 24 hour trading volume of $71. The total available supply of Neptune is 20.00M NEPT with a maximum supply of 20.00M NEPT. It has secured Rank 5549 in the cryptocurrency market with a marketcap of $110.32K. The NEPT price is 0% down in the last one hour.
The high price of the Neptune is $0.0282 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Rank
5549
Neptune Price
$0.0280
Market Cap
$110.32K 0.36%
Fully Diluted Valuation
$559.26K
Trading Volume(24h)
$71
Circulating Supply
3,945.11K NEPT
Total Supply
20.00M NEPT
Max Supply
20.00M NEPT
High(24h)
$0.0282
Low(24h)
$0.0276
All-time High
$0.404 93.08%
21 Feb 2025
All-time Low
$0.0265 5.51%
28 Aug 2026
Cryptocurrency Neptune Calculator
Want to convert more cryptocurrencies?
Neptune Price Chart
1h
0%
24h
0.36%
7d
7.38%
14d
6.82%
30d
7.24%
60d
6.35%
200d
22.59%
1y
0%
Neptune Historical Data
Historical data of Neptune past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $242,137.54 | $47.93 | $0.07 |
| 2025-10-20 | $233,207.58 | $500.82 | $0.07 |
| 2025-10-21 | $238,459.84 | $531.08 | $0.07 |
| 2025-10-22 | $227,533.47 | $280.15 | $0.07 |
| 2025-10-23 | $225,014.63 | $139.01 | $0.06 |
| 2025-10-24 | $227,428.89 | $2.87 | $0.07 |
| 2025-10-25 | $230,254.78 | $29.61 | $0.07 |
| 2025-10-26 | $228,290.26 | $29.51 | $0.06 |
| 2025-10-27 | $237,463.92 | $36.73 | $0.07 |
| 2025-10-28 | $237,139.76 | $261.01 | $0.07 |
| 2025-10-29 | $223,912.24 | $233.26 | $0.06 |
| 2025-10-30 | $225,859.40 | $125.64 | $0.06 |
| 2025-10-31 | $205,192.94 | $267.17 | $0.06 |
| 2025-11-01 | $205,181.20 | $49.18 | $0.06 |
| 2025-11-03 | $211,404.15 | $35.80 | $0.06 |
| 2025-11-04 | $178,906.22 | $119.17 | $0.05 |
| 2025-11-05 | $177,270.58 | $305.08 | $0.05 |
| 2025-11-06 | $179,587.43 | $68.16 | $0.05 |
| 2025-11-07 | $173,859.19 | $94.85 | $0.05 |
| 2025-11-08 | $196,431.55 | $394.47 | $0.06 |
| 2025-11-09 | $191,186.49 | $545.62 | $0.06 |
| 2025-11-10 | $193,610.43 | $89.97 | $0.06 |
| 2025-11-11 | $178,478.72 | $708.45 | $0.05 |
| 2025-11-12 | $171,379.58 | $111.22 | $0.05 |
| 2025-11-13 | $189,936.02 | $705.51 | $0.05 |
| 2025-11-14 | $188,185.05 | $41.93 | $0.05 |
| 2025-11-15 | $185,946.83 | $236.20 | $0.05 |
| 2025-11-16 | $187,782.16 | $20.52 | $0.05 |
| 2025-11-17 | $181,236.95 | $70.60 | $0.05 |
| 2025-11-18 | $176,475.67 | $128.36 | $0.05 |
| 2025-11-20 | $177,677.66 | $85.05 | $0.05 |
| 2025-11-21 | $168,163.21 | $145.81 | $0.05 |
| 2025-11-22 | $157,060.72 | $258.98 | $0.04 |
| 2025-11-23 | $154,830.14 | $150.23 | $0.04 |
| 2025-11-24 | $158,430.64 | $74.49 | $0.05 |
| 2025-11-25 | $164,284.17 | $143.92 | $0.05 |
| 2025-11-26 | $166,208.15 | $38.28 | $0.05 |
| 2025-11-27 | $164,333.91 | $120.08 | $0.05 |
| 2025-11-28 | $167,185.34 | $79.81 | $0.05 |
| 2025-11-29 | $164,523.12 | $18.49 | $0.05 |
| 2025-11-30 | $160,665.05 | $2.57 | $0.05 |
| 2025-12-01 | $153,856.69 | $345.85 | $0.04 |
| 2025-12-02 | $151,477.21 | $531.50 | $0.04 |
| 2025-12-03 | $153,732.77 | $504.81 | $0.04 |
| 2025-12-04 | $153,148.77 | $69.72 | $0.04 |
| 2025-12-05 | $147,844.46 | $3.95 | $0.04 |
| 2025-12-06 | $148,132.75 | $199.63 | $0.04 |
| 2025-12-07 | $153,061.10 | $77.02 | $0.04 |
| 2025-12-08 | $147,779.92 | $278.15 | $0.04 |
| 2025-12-09 | $151,652.79 | $114.14 | $0.04 |
| 2025-12-10 | $153,159.90 | $1,237.79 | $0.05 |
| 2025-12-11 | $149,062.20 | $262.90 | $0.04 |
| 2025-12-12 | $150,893.32 | $319.47 | $0.04 |
| 2025-12-13 | $148,065.31 | $186.28 | $0.04 |
| 2025-12-14 | $148,506.53 | $12.90 | $0.04 |
| 2025-12-15 | $144,524.76 | $315.87 | $0.04 |
| 2025-12-16 | $149,884.73 | $276.17 | $0.04 |
| 2025-12-17 | $149,946.40 | $29.92 | $0.04 |
| 2025-12-18 | $145,076.44 | $279.54 | $0.04 |
| 2025-12-19 | $137,153.62 | $47.03 | $0.04 |
| 2025-12-20 | $142,992.59 | $59.52 | $0.04 |
| 2025-12-21 | $139,150.92 | $22.93 | $0.04 |
| 2025-12-22 | $139,804.73 | $94.61 | $0.04 |
| 2025-12-23 | $142,056.68 | $13.94 | $0.04 |
| 2025-12-24 | $141,002.23 | $400.85 | $0.04 |
| 2025-12-25 | $139,008.70 | $16.00 | $0.04 |
| 2025-12-26 | $142,835.08 | $22.41 | $0.04 |
| 2025-12-27 | $140,144.77 | $41.66 | $0.04 |
| 2025-12-28 | $144,594.99 | $36.43 | $0.04 |
| 2025-12-29 | $137,972.29 | $111.41 | $0.04 |
| 2025-12-30 | $141,830.53 | $169.40 | $0.04 |
| 2025-12-31 | $137,182.19 | $54.81 | $0.04 |
| 2026-01-01 | $134,028.93 | $147.18 | $0.04 |
| 2026-01-02 | $141,745.13 | $235.27 | $0.04 |
| 2026-01-03 | $145,533.37 | $194.44 | $0.04 |
| 2026-01-04 | $145,256.43 | $24.63 | $0.04 |
| 2026-01-05 | $144,321.77 | $184.22 | $0.04 |
| 2026-01-06 | $144,281.18 | $64.60 | $0.04 |
| 2026-01-07 | $144,785.88 | $344.32 | $0.04 |
| 2026-01-08 | $147,094.44 | $218.17 | $0.04 |
| 2026-01-09 | $145,255.78 | $187.57 | $0.04 |
| 2026-01-10 | $144,012.51 | $111.75 | $0.04 |
| 2026-01-11 | $143,899.63 | $88.89 | $0.04 |
| 2026-01-12 | $141,465.35 | $148.21 | $0.04 |
| 2026-01-13 | $144,579.22 | $157.57 | $0.04 |
| 2026-01-14 | $148,812.88 | $263.93 | $0.04 |
| 2026-01-15 | $146,910.70 | $121.81 | $0.04 |
| 2026-01-16 | $143,100.82 | $174.65 | $0.04 |
| 2026-01-17 | $145,334.35 | $95.74 | $0.04 |
| 2026-01-18 | $142,752.59 | $37.21 | $0.04 |
| 2026-01-19 | $133,377.03 | $1,153.67 | $0.04 |
| 2026-01-20 | $138,933.96 | $47.95 | $0.04 |
| 2026-01-21 | $135,643.62 | $128.38 | $0.04 |
| 2026-01-22 | $142,259.79 | $102.01 | $0.04 |
| 2026-01-23 | $142,017.19 | $159.70 | $0.04 |
| 2026-01-24 | $141,653.39 | $76.20 | $0.04 |
| 2026-01-25 | $138,617.07 | $52.23 | $0.04 |
| 2026-01-26 | $135,898.14 | $116.80 | $0.04 |
| 2026-01-27 | $138,788.69 | $155.38 | $0.04 |
| 2026-01-28 | $142,698.89 | $205.26 | $0.04 |
| 2026-01-29 | $143,641.32 | $113.56 | $0.04 |
| 2026-01-30 | $139,632.36 | $281.79 | $0.04 |
| 2026-01-31 | $140,316.37 | $188.61 | $0.04 |
| 2026-02-01 | $138,897.84 | $249.89 | $0.04 |
| 2026-02-02 | $135,740.21 | $3.56 | $0.04 |
| 2026-02-03 | $132,075.66 | $165.47 | $0.04 |
| 2026-02-04 | $136,345.58 | $79.72 | $0.04 |
| 2026-02-05 | $132,906.41 | $53.51 | $0.04 |
| 2026-02-06 | $128,190.93 | $528.09 | $0.03 |
| 2026-02-07 | $134,201.46 | $349.63 | $0.04 |
| 2026-02-08 | $131,398.20 | $65.20 | $0.04 |
| 2026-02-09 | $122,186.30 | $97.53 | $0.03 |
| 2026-02-10 | $125,072.44 | $506.15 | $0.03 |
| 2026-02-11 | $128,821.68 | $12.38 | $0.03 |
| 2026-02-12 | $117,763.75 | $378.71 | $0.03 |
| 2026-02-13 | $122,615.87 | $22.92 | $0.03 |
| 2026-02-14 | $124,826.65 | $102.28 | $0.03 |
| 2026-02-15 | $129,692.96 | $16.44 | $0.03 |
| 2026-02-16 | $123,752.74 | $98.11 | $0.03 |
| 2026-02-17 | $124,258.81 | $26.98 | $0.03 |
| 2026-02-18 | $122,915.61 | $6.75 | $0.03 |
| 2026-02-19 | $120,089.14 | $39.67 | $0.03 |
| 2026-02-20 | $123,678.65 | $145.22 | $0.03 |
| 2026-02-21 | $127,137.74 | $31.50 | $0.03 |
| 2026-02-22 | $126,465.39 | $232.34 | $0.03 |
| 2026-02-23 | $108,846.11 | $61.63 | $0.03 |
| 2026-02-24 | $119,549.45 | $223.84 | $0.03 |
| 2026-02-25 | $116,421.03 | $220.77 | $0.03 |
| 2026-02-26 | $117,505.99 | $116.74 | $0.03 |
| 2026-02-27 | $117,470.71 | $173.68 | $0.03 |
| 2026-02-28 | $114,996.14 | $21.80 | $0.03 |
| 2026-03-01 | $121,321.75 | $266.18 | $0.03 |
| 2026-03-02 | $116,095.40 | $105.57 | $0.03 |
| 2026-03-03 | $119,094.57 | $15.59 | $0.03 |
| 2026-03-04 | $127,666.37 | $1,119.47 | $0.03 |
| 2026-03-05 | $130,601.45 | $31.26 | $0.03 |
| 2026-03-06 | $127,595.41 | $15.19 | $0.03 |
| 2026-03-07 | $124,591.26 | $80.34 | $0.03 |
| 2026-03-08 | $123,993.38 | $125.67 | $0.03 |
| 2026-03-09 | $123,333.07 | $82.43 | $0.03 |
| 2026-03-10 | $124,678.43 | $26.01 | $0.03 |
| 2026-03-11 | $123,713.26 | $160.81 | $0.03 |
| 2026-03-12 | $125,773.78 | $120.35 | $0.03 |
| 2026-03-13 | $123,544.09 | $72.52 | $0.03 |
| 2026-03-14 | $118,690.40 | $103.48 | $0.03 |
| 2026-03-15 | $120,448.39 | $59.10 | $0.03 |
| 2026-03-16 | $121,374.04 | $59.59 | $0.03 |
| 2026-03-17 | $124,092.21 | $45.56 | $0.03 |
| 2026-03-18 | $128,138.59 | $340.11 | $0.03 |
| 2026-03-19 | $135,728.02 | $867.21 | $0.03 |
| 2026-03-20 | $141,783.90 | $414.16 | $0.04 |
| 2026-03-21 | $142,676.70 | $192.85 | $0.04 |
| 2026-03-22 | $147,098.00 | $232.29 | $0.04 |
| 2026-03-23 | $161,397.06 | $658.38 | $0.04 |
| 2026-03-24 | $162,525.10 | $114.28 | $0.04 |
| 2026-03-25 | $146,852.03 | $299.13 | $0.04 |
| 2026-03-26 | $170,129.63 | $81.86 | $0.04 |
| 2026-03-27 | $154,782.22 | $102.09 | $0.04 |
| 2026-03-28 | $154,715.12 | $40.71 | $0.04 |
| 2026-03-29 | $154,635.41 | $34.24 | $0.04 |
| 2026-03-30 | $156,270.80 | $47.94 | $0.04 |
| 2026-03-31 | $156,238.26 | $115.72 | $0.04 |
| 2026-04-01 | $159,440.89 | $63.89 | $0.04 |
| 2026-04-02 | $162,570.70 | $143.54 | $0.04 |
| 2026-04-03 | $158,743.05 | $183.80 | $0.04 |
| 2026-04-04 | $158,442.78 | $163.50 | $0.04 |
| 2026-04-05 | $157,692.62 | $162.13 | $0.04 |
| 2026-04-06 | $157,891.42 | $28.13 | $0.04 |
| 2026-04-07 | $139,706.11 | $1,255.80 | $0.04 |
| 2026-04-08 | $145,325.03 | $94.81 | $0.04 |
| 2026-04-09 | $143,558.99 | $3.47 | $0.04 |
| 2026-04-10 | $137,668.47 | $16.91 | $0.04 |
| 2026-04-11 | $140,871.85 | $17.31 | $0.04 |
| 2026-04-12 | $136,908.31 | $241.80 | $0.04 |
| 2026-04-13 | $138,603.36 | $42.21 | $0.04 |
| 2026-04-14 | $138,308.50 | $67.68 | $0.04 |
| 2026-04-15 | $134,807.25 | $132.57 | $0.03 |
| 2026-04-16 | $143,295.91 | $240.04 | $0.04 |
| 2026-04-17 | $141,894.39 | $50.29 | $0.04 |
| 2026-04-18 | $137,082.66 | $17.89 | $0.04 |
| 2026-04-19 | $136,800.95 | $72.80 | $0.04 |
| 2026-04-20 | $132,905.90 | $6.65 | $0.03 |
| 2026-04-21 | $134,056.96 | $81.93 | $0.03 |
| 2026-04-22 | $134,422.70 | $57.03 | $0.04 |
| 2026-04-23 | $134,702.41 | $42.98 | $0.03 |
| 2026-04-24 | $140,380.72 | $71.67 | $0.04 |
| 2026-04-25 | $140,946.80 | $19.61 | $0.04 |
| 2026-04-26 | $146,765.78 | $255.11 | $0.04 |
| 2026-04-27 | $144,914.34 | $419.34 | $0.04 |
| 2026-04-28 | $141,202.77 | $68.69 | $0.04 |
| 2026-04-29 | $142,086.94 | $32.54 | $0.04 |
| 2026-04-30 | $139,522.68 | $24.44 | $0.04 |
| 2026-05-01 | $141,585.36 | $450.71 | $0.04 |
| 2026-05-02 | $141,624.95 | $54.93 | $0.04 |
| 2026-05-03 | $145,823.45 | $63.53 | $0.04 |
| 2026-05-06 | $146,475.21 | $25.24 | $0.04 |
| 2026-05-07 | $146,978.67 | $13.63 | $0.04 |
| 2026-05-08 | $143,316.16 | $12.47 | $0.04 |
| 2026-05-09 | $150,637.92 | $145.21 | $0.04 |
| 2026-05-10 | $146,918.75 | $296.29 | $0.04 |
| 2026-05-11 | $148,129.83 | $127.45 | $0.04 |
| 2026-05-12 | $152,846.18 | $229.72 | $0.04 |
| 2026-05-13 | $151,705.06 | $402.30 | $0.04 |
| 2026-05-14 | $136,840.99 | $2,319.86 | $0.04 |
| 2026-05-15 | $136,229.43 | $299.67 | $0.04 |
| 2026-05-16 | $132,973.59 | $79.94 | $0.03 |
| 2026-05-17 | $129,272.81 | $287.88 | $0.03 |
| 2026-05-18 | $131,214.87 | $333.12 | $0.03 |
| 2026-05-19 | $138,535.95 | $105.03 | $0.04 |
| 2026-05-20 | $131,684.11 | $303.79 | $0.03 |
| 2026-05-21 | $131,140.18 | $106.41 | $0.03 |
| 2026-05-22 | $138,299.11 | $130.59 | $0.04 |
| 2026-05-23 | $131,909.83 | $211.51 | $0.03 |
| 2026-05-24 | $137,418.96 | $389.28 | $0.04 |
| 2026-05-25 | $131,859.54 | $28.86 | $0.03 |
| 2026-05-26 | $137,873.08 | $246.31 | $0.04 |
| 2026-05-27 | $135,901.03 | $278.34 | $0.04 |
| 2026-05-28 | $135,853.35 | $335.26 | $0.04 |
| 2026-05-29 | $139,084.96 | $99.65 | $0.04 |
| 2026-05-30 | $123,894.02 | $1,371.17 | $0.03 |
| 2026-05-31 | $124,311.61 | $114.29 | $0.03 |
| 2026-06-01 | $125,712.11 | $219.38 | $0.03 |
| 2026-06-02 | $132,590.79 | $514.55 | $0.03 |
| 2026-06-03 | $129,746.66 | $157.91 | $0.03 |
| 2026-06-04 | $129,314.02 | $363.22 | $0.03 |
| 2026-06-05 | $120,772.28 | $309.73 | $0.03 |
| 2026-06-06 | $122,948.65 | $384.64 | $0.03 |
| 2026-06-07 | $120,968.57 | $276.43 | $0.03 |
| 2026-06-08 | $159,972.26 | $4,199.05 | $0.04 |
| 2026-06-09 | $157,530.58 | $283.17 | $0.04 |
| 2026-06-10 | $156,486.61 | $187.37 | $0.04 |
| 2026-06-11 | $150,702.31 | $344.00 | $0.04 |
| 2026-06-12 | $156,989.71 | $131.33 | $0.04 |
| 2026-06-13 | $149,295.33 | $664.98 | $0.04 |
| 2026-06-14 | $150,034.09 | $105.49 | $0.04 |
| 2026-06-15 | $153,532.67 | $179.49 | $0.04 |
| 2026-06-16 | $150,530.67 | $266.35 | $0.04 |
| 2026-06-17 | $149,306.58 | $299.70 | $0.04 |
| 2026-06-18 | $146,709.45 | $137.72 | $0.04 |
| 2026-06-19 | $149,672.36 | $193.53 | $0.04 |
| 2026-06-20 | $146,241.59 | $71.42 | $0.04 |
| 2026-06-21 | $145,392.70 | $8.59 | $0.04 |
| 2026-06-22 | $140,846.02 | $32.75 | $0.04 |
| 2026-06-23 | $142,023.34 | $28.45 | $0.04 |
| 2026-06-24 | $142,056.99 | $131.54 | $0.04 |
| 2026-06-25 | $139,238.17 | $149.73 | $0.04 |
| 2026-06-26 | $141,692.03 | $142.77 | $0.04 |
| 2026-06-27 | $146,847.15 | $284.23 | $0.04 |
| 2026-06-28 | $141,294.62 | $134.62 | $0.04 |
| 2026-06-29 | $138,959.11 | $30.15 | $0.04 |
| 2026-06-30 | $142,828.25 | $25.03 | $0.04 |
| 2026-07-01 | $127,871.44 | $106.36 | $0.03 |
| 2026-07-02 | $137,015.33 | $355.81 | $0.04 |
| 2026-07-03 | $139,234.42 | $68.41 | $0.04 |
| 2026-07-04 | $134,608.31 | $393.19 | $0.04 |
| 2026-07-05 | $129,957.00 | $168.13 | $0.03 |
| 2026-07-06 | $128,846.46 | $42.52 | $0.03 |
| 2026-07-07 | $126,830.73 | $32.98 | $0.03 |
| 2026-07-08 | $126,901.54 | $32.98 | $0.03 |
| 2026-07-09 | $127,141.44 | $39.64 | $0.03 |
| 2026-07-10 | $129,769.28 | $48.09 | $0.03 |
| 2026-07-11 | $131,384.10 | $16.57 | $0.03 |
| 2026-07-12 | $127,471.35 | $44.56 | $0.03 |
| 2026-07-13 | $126,988.11 | $52.73 | $0.03 |
| 2026-07-14 | $123,405.21 | $37.70 | $0.03 |
| 2026-07-15 | $130,824.29 | $49.94 | $0.03 |
| 2026-07-16 | $130,421.17 | $27.60 | $0.03 |
| 2026-07-17 | $126,246.94 | $42.92 | $0.03 |
| 2026-07-18 | $130,627.40 | $19.65 | $0.03 |
| 2026-07-19 | $129,834.88 | $30.20 | $0.03 |
| 2026-07-20 | $129,835.96 | $30.20 | $0.03 |
| 2026-07-21 | $134,669.87 | $53.67 | $0.03 |
| 2026-07-22 | $123,832.56 | $565.20 | $0.03 |
| 2026-07-23 | $122,116.74 | $18.56 | $0.03 |
| 2026-07-24 | $118,289.07 | $50.05 | $0.03 |
| 2026-07-25 | $117,160.86 | $49.57 | $0.03 |
| 2026-07-26 | $116,957.48 | $39.82 | $0.03 |
| 2026-07-27 | $118,225.11 | $69.32 | $0.03 |
| 2026-07-28 | $116,413.13 | $92.07 | $0.03 |
| 2026-07-29 | $113,572.52 | $18.03 | $0.03 |
| 2026-07-30 | $113,596.72 | $50.61 | $0.03 |
| 2026-07-31 | $121,079.69 | $63.22 | $0.03 |
| 2026-08-01 | $118,488.42 | $30.35 | $0.03 |
| 2026-08-02 | $120,897.74 | $24.77 | $0.03 |
| 2026-08-03 | $120,197.04 | $24.63 | $0.03 |
| 2026-08-04 | $110,869.91 | $49.72 | $0.03 |
| 2026-08-05 | $112,548.46 | $83.15 | $0.03 |
| 2026-08-06 | $112,604.96 | $16.97 | $0.03 |
| 2026-08-07 | $112,364.39 | $128.12 | $0.03 |
| 2026-08-08 | $113,012.55 | $50.57 | $0.03 |
| 2026-08-09 | $109,612.80 | $7.43 | $0.03 |
| 2026-08-10 | $108,632.04 | $17.87 | $0.03 |
| 2026-08-11 | $107,660.26 | $366.30 | $0.03 |
| 2026-08-12 | $111,481.32 | $31.41 | $0.03 |
| 2026-08-13 | $114,468.46 | $227.92 | $0.03 |
| 2026-08-14 | $108,843.30 | $11.52 | $0.03 |
| 2026-08-15 | $108,803.05 | $29.73 | $0.03 |
| 2026-08-16 | $108,787.36 | $36.92 | $0.03 |
| 2026-08-17 | $105,962.33 | $71.11 | $0.03 |
| 2026-08-19 | $113,862.16 | $10.02 | $0.03 |
| 2026-08-20 | $113,281.92 | $148.48 | $0.03 |
| 2026-08-21 | $110,383.06 | $154.61 | $0.03 |
| 2026-08-22 | $113,838.28 | $80.01 | $0.03 |
| 2026-08-23 | $113,586.41 | $193.56 | $0.03 |
| 2026-08-24 | $114,525.51 | $171.78 | $0.03 |
| 2026-08-25 | $114,977.56 | $177.14 | $0.03 |
| 2026-08-26 | $114,825.91 | $109.30 | $0.03 |
| 2026-08-27 | $114,682.79 | $12.40 | $0.03 |
| 2026-08-28 | $110,559.27 | $35.12 | $0.03 |
| 2026-08-29 | $110,066.54 | $124.41 | $0.03 |
| 2026-08-30 | $111,146.84 | $33.70 | $0.03 |
| 2026-08-31 | $109,449.88 | $96.25 | $0.03 |
| 2026-09-01 | $110,200.22 | $46.02 | $0.03 |
| 2026-09-02 | $110,047.05 | $34.56 | $0.03 |
| 2026-09-03 | $114,074.19 | $5.99 | $0.03 |
| 2026-09-04 | $108,611.42 | $17.35 | $0.03 |
| 2026-09-05 | $111,095.84 | $0.23 | $0.03 |
| 2026-09-06 | $114,425.99 | $8.02 | $0.03 |
| 2026-09-07 | $115,158.62 | $56.99 | $0.03 |
| 2026-09-08 | $117,122.54 | $332.63 | $0.03 |
| 2026-09-09 | $115,882.07 | $81.68 | $0.03 |
| 2026-09-10 | $113,979.44 | $92.47 | $0.03 |
| 2026-09-11 | $110,008.32 | $233.15 | $0.03 |
| 2026-09-12 | $109,485.70 | $118.53 | $0.03 |
| 2026-09-13 | $114,470.82 | $233.80 | $0.03 |
| 2026-09-14 | $115,827.67 | $66.22 | $0.03 |
| 2026-09-15 | $118,207.51 | $56.48 | $0.03 |
| 2026-09-16 | $110,009.55 | $148.85 | $0.03 |
| 2026-09-17 | $111,423.50 | $66.26 | $0.03 |
| 2026-09-18 | $118,388.33 | $164.39 | $0.03 |
| 2026-09-19 | $115,438.57 | $475.83 | $0.03 |
| 2026-09-20 | $120,419.94 | $413.11 | $0.03 |
| 2026-09-21 | $118,706.64 | $248.39 | $0.03 |
| 2026-09-22 | $119,391.30 | $76.39 | $0.03 |
| 2026-09-23 | $120,141.92 | $220.55 | $0.03 |
| 2026-09-24 | $118,273.16 | $115.46 | $0.03 |
| 2026-09-25 | $118,353.05 | $201.39 | $0.03 |
| 2026-09-26 | $122,170.99 | $237.65 | $0.03 |
| 2026-09-27 | $118,198.04 | $46.01 | $0.03 |
| 2026-09-28 | $121,465.39 | $228.67 | $0.03 |
| 2026-09-29 | $119,257.98 | $89.56 | $0.03 |
| 2026-09-30 | $122,881.63 | $166.84 | $0.03 |
| 2026-10-07 | $117,073.94 | $161.02 | $0.03 |
| 2026-10-08 | $118,270.88 | $124.92 | $0.03 |
| 2026-10-09 | $115,231.48 | $369.82 | $0.03 |
| 2026-10-10 | $116,679.50 | $81.77 | $0.03 |
| 2026-10-11 | $120,055.44 | $108.49 | $0.03 |
| 2026-10-12 | $118,244.40 | $54.21 | $0.03 |
| 2026-10-13 | $113,641.96 | $218.35 | $0.03 |
| 2026-10-14 | $115,397.60 | $330.62 | $0.03 |
| 2026-10-15 | $114,256.65 | $88.73 | $0.03 |
| 2026-10-16 | $122,505.97 | $552.23 | $0.03 |
| 2026-10-17 | $119,297.35 | $199.98 | $0.03 |
| 2026-10-18 | $118,917.25 | $61.59 | $0.03 |
| 2026-10-19 | $118,419.10 | $146.95 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
