NEARLY NEARLY #2215
$0.002434 19.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NEARLY.
Buy Zone Planner
A rule-aware view of whether NEARLY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NEARLY and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEARLY.
Market Health
Liquidity, DEX pair quality, and volume health for NEARLY.
Portfolio Tracker
Track your NEARLY position, log trades, and review recent activity from one place.
Market Overview
NEARLY current market price is $0.002434 with a 24 hour trading volume of $249.31K. The total available supply of NEARLY is 0.94B NEARLY with a maximum supply of 0.97B NEARLY. It has secured Rank 2215 in the cryptocurrency market with a marketcap of $2,286.94K. The NEARLY price is 0.39% down in the last one hour.
The high price of the NEARLY is $0.002779 and low price is $0.002139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEARLY Rank
2215
NEARLY Price
$0.002434
Market Cap
$2,286.94K 19.38%
Fully Diluted Valuation
$2,286.94K
Trading Volume(24h)
$249.31K
Circulating Supply
0.94B NEARLY
Total Supply
0.94B NEARLY
Max Supply
0.97B NEARLY
High(24h)
$0.002779
Low(24h)
$0.002139
All-time High
$0.009406 74.12%
28 Sep 2026
All-time Low
$0.00042504 472.77%
25 Sep 2026
Cryptocurrency NEARLY Calculator
Want to convert more cryptocurrencies?
NEARLY Price Chart
1h
0.39%
24h
19.35%
7d
25.52%
14d
42.11%
30d
0%
60d
0%
200d
0%
1y
0%
NEARLY Historical Data
Historical data of NEARLY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $-1.00 | $108,593.79 | $0.00 |
| 2026-09-26 | $0.00 | $510,843.15 | $0.00 |
| 2026-09-27 | $1,817,523.21 | $603,354.78 | $0.00 |
| 2026-09-28 | $7,514,685.48 | $7,427,647.37 | $0.01 |
| 2026-09-29 | $5,222,954.17 | $1,959,194.14 | $0.01 |
| 2026-09-30 | $3,241,433.64 | $1,161,249.27 | $0.00 |
| 2026-10-01 | $5,197,433.05 | $931,102.70 | $0.01 |
| 2026-10-02 | $4,041,158.39 | $687,292.01 | $0.00 |
| 2026-10-03 | $3,846,402.67 | $411,133.84 | $0.00 |
| 2026-10-04 | $3,834,259.83 | $273,267.29 | $0.00 |
| 2026-10-05 | $4,491,410.03 | $751,821.88 | $0.00 |
| 2026-10-06 | $4,091,507.00 | $388,676.89 | $0.00 |
| 2026-10-07 | $2,959,976.56 | $394,808.23 | $0.00 |
| 2026-10-08 | $2,573,819.63 | $402,214.00 | $0.00 |
| 2026-10-09 | $1,806,300.80 | $368,832.30 | $0.00 |
| 2026-10-10 | $2,653,559.55 | $357,639.52 | $0.00 |
| 2026-10-11 | $2,716,846.26 | $314,019.78 | $0.00 |
| 2026-10-12 | $3,032,168.45 | $286,767.40 | $0.00 |
| 2026-10-13 | $1,972,875.39 | $206,251.97 | $0.00 |
| 2026-10-14 | $2,953,693.02 | $633,932.51 | $0.00 |
| 2026-10-15 | $2,558,639.50 | $880,066.60 | $0.00 |
| 2026-10-15 | $2,519,960.94 | $525,587.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
