NaoX Protocol NAORIS #843
$0.0364 4.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NaoX Protocol.
TrendUptrend Building68/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for NaoX Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NaoX Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03387506 - US$0.03715330Current reference: US$0.03642480Re-entry trigger: US$0.03686190
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NaoX Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NaoX Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03201194Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NaoX Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03201194. NaoX Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NaoX Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NaoX Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NaoX Protocol.
No upcoming market event is currently scheduled for NaoX Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NaoX Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NaoX Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your NaoX Protocol position.
Market Overview
NaoX Protocol current market price is $0.0364 with a 24 hour trading volume of $1,003.30K. The total available supply of NaoX Protocol is 4.00B NAORIS with a maximum supply of 4.00B NAORIS. It has secured Rank 843 in the cryptocurrency market with a marketcap of $21.83M. The NAORIS price is 0.11% down in the last one hour.
The high price of the NaoX Protocol is $0.0378 and low price is $0.0349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NaoX Protocol Rank
843
NaoX Protocol Price
$0.0364
Market Cap
$21.83M 4.2%
Fully Diluted Valuation
$145.70M
Trading Volume(24h)
$1,003.30K
Circulating Supply
599.26M NAORIS
Total Supply
4.00B NAORIS
Max Supply
4.00B NAORIS
High(24h)
$0.0378
Low(24h)
$0.0349
All-time High
$0.165 77.94%
04 May 2026
All-time Low
$0.0144 153.43%
10 Oct 2025
Cryptocurrency NaoX Protocol Calculator
Want to convert more cryptocurrencies?
NaoX Protocol Price Chart
1h
0.11%
24h
4.2%
7d
0.52%
14d
5.82%
30d
15.55%
60d
7.03%
200d
14.4%
1y
49.37%
NaoX Protocol Historical Data
Historical data of NaoX Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $32,909,685.88 | $26,207,350.42 | $0.05 |
| 2025-08-01 | $32,909,685.88 | $26,207,350.42 | $0.05 |
| 2025-08-02 | $24,952,448.49 | $17,449,910.70 | $0.04 |
| 2025-08-03 | $21,033,845.34 | $16,661,593.92 | $0.03 |
| 2025-08-04 | $24,166,956.55 | $15,173,221.45 | $0.04 |
| 2025-08-05 | $22,741,432.49 | $10,433,482.62 | $0.04 |
| 2025-08-06 | $17,693,107.52 | $12,342,567.01 | $0.03 |
| 2025-08-07 | $19,299,617.68 | $17,244,330.20 | $0.03 |
| 2025-08-08 | $19,819,145.79 | $42,526,866.54 | $0.03 |
| 2025-08-09 | $19,056,637.59 | $18,147,561.53 | $0.03 |
| 2025-08-10 | $21,316,032.47 | $21,589,226.53 | $0.04 |
| 2025-08-11 | $21,854,983.99 | $18,365,061.20 | $0.04 |
| 2025-08-12 | $18,559,514.49 | $17,611,947.38 | $0.03 |
| 2025-08-13 | $19,348,272.69 | $13,017,773.44 | $0.03 |
| 2025-08-14 | $19,062,575.98 | $10,146,000.19 | $0.03 |
| 2025-08-15 | $15,096,129.53 | $10,649,957.14 | $0.03 |
| 2025-08-16 | $15,567,263.69 | $5,455,250.76 | $0.03 |
| 2025-08-17 | $16,531,564.21 | $5,378,934.15 | $0.03 |
| 2025-08-18 | $16,062,116.57 | $4,111,913.31 | $0.03 |
| 2025-08-19 | $16,056,802.39 | $4,139,498.81 | $0.03 |
| 2025-08-20 | $14,250,893.68 | $3,480,059.16 | $0.02 |
| 2025-08-21 | $15,297,876.68 | $3,438,100.35 | $0.03 |
| 2025-08-22 | $14,035,899.88 | $1,697,135.41 | $0.02 |
| 2025-08-23 | $15,719,838.51 | $3,612,548.00 | $0.03 |
| 2025-08-24 | $16,215,284.29 | $3,683,217.77 | $0.03 |
| 2025-08-25 | $15,366,797.44 | $4,533,979.16 | $0.03 |
| 2025-08-26 | $14,197,903.88 | $4,114,075.97 | $0.02 |
| 2025-08-27 | $15,015,323.19 | $4,208,660.01 | $0.03 |
| 2025-08-28 | $15,250,185.84 | $4,781,226.61 | $0.03 |
| 2025-08-29 | $16,099,672.76 | $4,612,264.14 | $0.03 |
| 2025-08-30 | $15,927,143.88 | $5,034,080.02 | $0.03 |
| 2025-08-31 | $15,908,338.78 | $6,351,764.93 | $0.03 |
| 2025-09-01 | $14,899,664.52 | $3,733,792.15 | $0.02 |
| 2025-09-02 | $13,585,840.28 | $4,200,114.40 | $0.02 |
| 2025-09-03 | $14,190,307.14 | $3,778,030.26 | $0.02 |
| 2025-09-04 | $14,341,897.94 | $4,251,663.89 | $0.02 |
| 2025-09-05 | $13,901,414.08 | $3,858,639.20 | $0.02 |
| 2025-09-06 | $14,485,399.28 | $4,277,125.68 | $0.02 |
| 2025-09-07 | $15,108,064.41 | $4,229,194.60 | $0.03 |
| 2025-09-08 | $19,626,618.12 | $7,137,388.77 | $0.03 |
| 2025-09-09 | $19,016,035.51 | $9,673,978.75 | $0.03 |
| 2025-09-10 | $21,063,122.49 | $11,312,558.86 | $0.04 |
| 2025-09-11 | $51,420,924.58 | $49,377,245.48 | $0.09 |
| 2025-09-12 | $44,403,168.98 | $49,394,231.86 | $0.07 |
| 2025-09-13 | $54,614,776.66 | $49,218,911.32 | $0.09 |
| 2025-09-14 | $57,283,065.13 | $26,044,652.92 | $0.09 |
| 2025-09-15 | $50,662,287.07 | $11,082,876.28 | $0.08 |
| 2025-09-16 | $40,486,074.86 | $7,339,307.79 | $0.07 |
| 2025-09-17 | $36,148,805.87 | $6,042,970.03 | $0.06 |
| 2025-09-18 | $34,694,487.59 | $4,432,362.61 | $0.06 |
| 2025-09-19 | $48,173,823.24 | $30,210,644.85 | $0.08 |
| 2025-09-20 | $42,570,471.71 | $7,521,116.66 | $0.07 |
| 2025-09-21 | $42,438,206.67 | $5,105,028.78 | $0.07 |
| 2025-09-22 | $42,202,672.35 | $5,631,804.25 | $0.07 |
| 2025-09-23 | $36,463,717.13 | $5,320,440.63 | $0.06 |
| 2025-09-24 | $36,712,697.17 | $6,189,179.96 | $0.06 |
| 2025-09-25 | $36,898,228.15 | $2,714,699.71 | $0.06 |
| 2025-09-26 | $33,643,458.09 | $4,054,770.46 | $0.06 |
| 2025-09-27 | $35,278,471.22 | $2,875,945.21 | $0.06 |
| 2025-09-28 | $34,524,059.10 | $1,696,381.56 | $0.06 |
| 2025-09-29 | $36,986,482.41 | $4,621,561.60 | $0.06 |
| 2025-09-30 | $33,667,244.25 | $2,131,925.74 | $0.06 |
| 2025-10-01 | $34,112,953.59 | $3,485,419.64 | $0.06 |
| 2025-10-02 | $32,538,060.65 | $2,233,308.55 | $0.05 |
| 2025-10-03 | $41,358,281.68 | $7,358,336.20 | $0.07 |
| 2025-10-04 | $36,125,853.65 | $7,923,119.46 | $0.06 |
| 2025-10-05 | $35,798,135.85 | $3,708,126.25 | $0.06 |
| 2025-10-06 | $36,100,542.24 | $2,231,139.01 | $0.06 |
| 2025-10-07 | $55,820,595.12 | $21,717,107.39 | $0.09 |
| 2025-10-08 | $47,844,974.85 | $10,137,072.05 | $0.08 |
| 2025-10-09 | $52,932,365.95 | $8,088,827.49 | $0.09 |
| 2025-10-10 | $50,266,188.82 | $7,800,085.86 | $0.08 |
| 2025-10-11 | $30,665,659.69 | $11,342,878.76 | $0.05 |
| 2025-10-12 | $32,085,206.41 | $10,569,735.83 | $0.05 |
| 2025-10-13 | $51,852,066.66 | $9,459,211.95 | $0.09 |
| 2025-10-14 | $34,542,061.96 | $33,776,920.86 | $0.06 |
| 2025-10-15 | $29,704,146.64 | $9,517,227.68 | $0.05 |
| 2025-10-16 | $32,567,167.12 | $10,224,663.16 | $0.05 |
| 2025-10-17 | $28,334,547.42 | $8,265,705.38 | $0.05 |
| 2025-10-18 | $32,084,721.07 | $5,210,327.75 | $0.05 |
| 2025-10-19 | $29,622,608.46 | $2,393,557.96 | $0.05 |
| 2025-10-20 | $29,466,013.04 | $1,833,495.91 | $0.05 |
| 2025-10-21 | $29,685,726.82 | $2,240,534.56 | $0.05 |
| 2025-10-22 | $28,776,783.32 | $2,085,488.07 | $0.05 |
| 2025-10-23 | $26,735,910.27 | $2,151,242.73 | $0.04 |
| 2025-10-24 | $28,917,361.57 | $2,959,533.64 | $0.05 |
| 2025-10-25 | $26,676,156.94 | $2,423,427.38 | $0.04 |
| 2025-10-26 | $32,566,445.61 | $2,175,509.65 | $0.05 |
| 2025-10-27 | $31,776,968.81 | $4,124,466.27 | $0.05 |
| 2025-10-28 | $31,066,802.20 | $2,023,334.80 | $0.05 |
| 2025-10-29 | $30,654,782.47 | $3,550,442.93 | $0.05 |
| 2025-10-30 | $29,945,567.04 | $1,797,663.94 | $0.05 |
| 2025-10-31 | $28,211,496.35 | $1,608,588.54 | $0.05 |
| 2025-11-01 | $28,464,949.61 | $1,315,527.19 | $0.05 |
| 2025-11-02 | $28,618,203.67 | $1,784,906.70 | $0.05 |
| 2025-11-03 | $27,795,473.02 | $1,410,415.95 | $0.05 |
| 2025-11-04 | $30,839,688.03 | $4,272,874.49 | $0.05 |
| 2025-11-05 | $25,107,254.80 | $7,771,745.62 | $0.04 |
| 2025-11-06 | $19,782,911.65 | $4,476,107.53 | $0.03 |
| 2025-11-07 | $20,323,495.75 | $2,208,836.78 | $0.03 |
| 2025-11-08 | $19,592,702.53 | $1,749,441.02 | $0.03 |
| 2025-11-09 | $18,274,153.61 | $1,586,956.60 | $0.03 |
| 2025-11-10 | $18,728,959.86 | $1,832,481.24 | $0.03 |
| 2025-11-11 | $19,683,388.75 | $1,808,000.91 | $0.03 |
| 2025-11-12 | $17,821,498.85 | $1,784,351.88 | $0.03 |
| 2025-11-13 | $17,659,122.65 | $1,262,296.37 | $0.03 |
| 2025-11-14 | $15,951,649.99 | $1,678,079.50 | $0.03 |
| 2025-11-15 | $14,500,004.87 | $1,587,149.95 | $0.02 |
| 2025-11-16 | $16,050,048.21 | $1,293,284.07 | $0.03 |
| 2025-11-17 | $15,850,096.75 | $1,456,475.79 | $0.03 |
| 2025-11-18 | $15,494,264.12 | $1,918,987.43 | $0.03 |
| 2025-11-19 | $15,311,732.94 | $1,980,517.16 | $0.03 |
| 2025-11-20 | $15,571,252.72 | $1,524,001.51 | $0.03 |
| 2025-11-21 | $15,921,627.39 | $1,463,675.83 | $0.03 |
| 2025-11-22 | $12,894,563.25 | $1,982,982.05 | $0.02 |
| 2025-11-23 | $13,400,191.31 | $1,323,568.62 | $0.02 |
| 2025-11-24 | $13,493,525.07 | $1,226,713.84 | $0.02 |
| 2025-11-25 | $16,375,411.86 | $2,640,051.41 | $0.03 |
| 2025-11-26 | $17,943,833.51 | $2,061,889.31 | $0.03 |
| 2025-11-27 | $17,547,386.83 | $3,252,330.22 | $0.03 |
| 2025-11-28 | $15,532,222.08 | $1,875,732.27 | $0.03 |
| 2025-11-29 | $15,695,843.89 | $1,464,415.87 | $0.03 |
| 2025-11-30 | $15,404,943.67 | $1,215,375.04 | $0.03 |
| 2025-12-01 | $15,448,588.25 | $1,849,499.41 | $0.03 |
| 2025-12-02 | $12,371,044.84 | $2,069,912.16 | $0.02 |
| 2025-12-03 | $16,597,262.44 | $2,660,552.88 | $0.03 |
| 2025-12-04 | $16,288,726.67 | $2,913,281.15 | $0.03 |
| 2025-12-05 | $16,853,613.63 | $2,149,942.32 | $0.03 |
| 2025-12-06 | $16,562,708.39 | $1,636,795.32 | $0.03 |
| 2025-12-07 | $15,711,528.07 | $1,208,750.23 | $0.03 |
| 2025-12-08 | $16,129,062.39 | $1,383,980.08 | $0.03 |
| 2025-12-09 | $16,115,276.44 | $2,091,386.09 | $0.03 |
| 2025-12-10 | $17,029,812.30 | $1,811,602.23 | $0.03 |
| 2025-12-11 | $17,230,016.06 | $1,944,910.72 | $0.03 |
| 2025-12-12 | $17,727,799.10 | $1,651,367.01 | $0.03 |
| 2025-12-13 | $17,182,632.45 | $1,213,421.55 | $0.03 |
| 2025-12-14 | $17,856,090.85 | $1,002,983.78 | $0.03 |
| 2025-12-15 | $20,156,555.86 | $1,885,790.83 | $0.03 |
| 2025-12-16 | $18,932,792.90 | $1,385,193.18 | $0.03 |
| 2025-12-17 | $21,049,166.92 | $1,993,965.91 | $0.04 |
| 2025-12-18 | $20,372,668.44 | $2,331,519.32 | $0.03 |
| 2025-12-19 | $20,214,862.74 | $1,323,305.67 | $0.03 |
| 2025-12-20 | $21,759,447.67 | $1,136,154.90 | $0.04 |
| 2025-12-21 | $20,917,890.87 | $919,259.66 | $0.03 |
| 2025-12-22 | $21,308,119.42 | $1,014,592.02 | $0.04 |
| 2025-12-23 | $21,179,579.11 | $932,739.00 | $0.04 |
| 2025-12-24 | $22,623,421.91 | $989,955.63 | $0.04 |
| 2025-12-25 | $22,844,509.22 | $1,272,799.54 | $0.04 |
| 2025-12-26 | $22,795,845.96 | $1,152,794.81 | $0.04 |
| 2025-12-27 | $22,508,968.01 | $956,136.07 | $0.04 |
| 2025-12-28 | $22,339,057.74 | $863,859.65 | $0.04 |
| 2025-12-29 | $21,322,695.79 | $1,209,857.84 | $0.04 |
| 2025-12-30 | $21,303,678.24 | $945,263.04 | $0.04 |
| 2025-12-31 | $21,071,798.74 | $887,270.61 | $0.04 |
| 2026-01-01 | $22,741,613.13 | $908,799.32 | $0.04 |
| 2026-01-02 | $23,360,993.76 | $1,684,600.72 | $0.04 |
| 2026-01-03 | $20,910,933.63 | $1,016,710.76 | $0.03 |
| 2026-01-04 | $21,605,017.12 | $1,107,440.42 | $0.04 |
| 2026-01-05 | $21,158,286.52 | $1,470,244.20 | $0.04 |
| 2026-01-06 | $21,153,913.57 | $797,633.62 | $0.04 |
| 2026-01-07 | $21,383,331.79 | $866,136.49 | $0.04 |
| 2026-01-08 | $23,022,421.49 | $1,063,223.56 | $0.04 |
| 2026-01-09 | $22,156,580.55 | $2,040,195.62 | $0.04 |
| 2026-01-10 | $21,013,647.77 | $992,017.94 | $0.04 |
| 2026-01-11 | $19,789,569.78 | $914,304.68 | $0.03 |
| 2026-01-12 | $20,617,920.70 | $759,687.87 | $0.03 |
| 2026-01-13 | $20,811,361.43 | $870,479.69 | $0.03 |
| 2026-01-14 | $21,305,155.52 | $762,325.92 | $0.04 |
| 2026-01-15 | $20,653,546.35 | $1,397,528.82 | $0.03 |
| 2026-01-16 | $21,844,701.23 | $913,771.12 | $0.04 |
| 2026-01-17 | $17,233,882.45 | $1,577,741.16 | $0.03 |
| 2026-01-18 | $16,946,867.95 | $1,190,612.08 | $0.03 |
| 2026-01-19 | $15,753,038.71 | $886,940.14 | $0.03 |
| 2026-01-20 | $14,377,599.34 | $1,043,338.84 | $0.02 |
| 2026-01-21 | $19,433,574.53 | $3,477,157.80 | $0.03 |
| 2026-01-22 | $18,471,166.94 | $36,470,542.03 | $0.03 |
| 2026-01-23 | $19,259,069.99 | $12,629,619.60 | $0.03 |
| 2026-01-24 | $16,399,523.48 | $3,726,000.57 | $0.03 |
| 2026-01-25 | $14,843,598.11 | $2,035,661.66 | $0.02 |
| 2026-01-26 | $14,845,254.31 | $1,824,831.55 | $0.02 |
| 2026-01-27 | $15,609,338.21 | $1,203,625.82 | $0.03 |
| 2026-01-28 | $16,716,994.37 | $1,288,449.15 | $0.03 |
| 2026-01-29 | $16,639,819.21 | $1,832,950.18 | $0.03 |
| 2026-01-30 | $15,601,981.22 | $2,527,586.73 | $0.03 |
| 2026-01-31 | $15,013,675.58 | $2,240,620.60 | $0.03 |
| 2026-02-01 | $13,624,559.33 | $2,571,944.51 | $0.02 |
| 2026-02-02 | $13,440,056.20 | $994,522.51 | $0.02 |
| 2026-02-03 | $14,230,974.97 | $1,434,989.91 | $0.02 |
| 2026-02-04 | $14,166,859.37 | $1,191,804.11 | $0.02 |
| 2026-02-05 | $14,177,176.88 | $1,007,981.14 | $0.02 |
| 2026-02-06 | $12,775,427.14 | $1,390,320.10 | $0.02 |
| 2026-02-07 | $13,568,297.27 | $1,483,082.26 | $0.02 |
| 2026-02-08 | $14,054,092.60 | $1,639,052.22 | $0.02 |
| 2026-02-09 | $13,846,640.04 | $888,361.77 | $0.02 |
| 2026-02-10 | $14,156,694.73 | $931,493.47 | $0.02 |
| 2026-02-11 | $13,584,798.69 | $992,630.02 | $0.02 |
| 2026-02-12 | $11,902,931.79 | $1,235,302.92 | $0.02 |
| 2026-02-13 | $12,710,098.71 | $846,659.69 | $0.02 |
| 2026-02-14 | $19,853,390.57 | $4,881,539.50 | $0.03 |
| 2026-02-15 | $18,706,324.33 | $11,102,609.40 | $0.03 |
| 2026-02-16 | $17,270,592.42 | $2,599,640.97 | $0.03 |
| 2026-02-17 | $18,876,731.16 | $1,715,301.88 | $0.03 |
| 2026-02-18 | $18,863,954.76 | $1,522,425.39 | $0.03 |
| 2026-02-19 | $26,616,652.62 | $11,488,270.60 | $0.04 |
| 2026-02-20 | $25,588,158.78 | $9,881,091.90 | $0.04 |
| 2026-02-21 | $26,981,298.88 | $5,022,709.93 | $0.05 |
| 2026-02-22 | $26,164,880.62 | $2,462,706.71 | $0.04 |
| 2026-02-23 | $26,004,622.86 | $5,568,225.01 | $0.04 |
| 2026-02-24 | $22,563,039.12 | $4,539,171.30 | $0.04 |
| 2026-02-25 | $19,816,361.95 | $2,655,838.93 | $0.03 |
| 2026-02-26 | $17,458,522.65 | $2,757,741.01 | $0.03 |
| 2026-02-27 | $18,642,585.74 | $1,674,438.69 | $0.03 |
| 2026-02-28 | $19,016,211.36 | $1,403,354.51 | $0.03 |
| 2026-03-01 | $18,794,819.33 | $1,270,904.82 | $0.03 |
| 2026-03-02 | $18,879,295.38 | $1,021,231.92 | $0.03 |
| 2026-03-03 | $18,706,141.36 | $1,341,091.62 | $0.03 |
| 2026-03-04 | $18,300,013.62 | $1,672,300.89 | $0.03 |
| 2026-03-05 | $18,133,877.98 | $1,151,233.06 | $0.03 |
| 2026-03-06 | $19,936,864.56 | $1,387,630.61 | $0.03 |
| 2026-03-07 | $19,741,666.49 | $1,593,308.22 | $0.03 |
| 2026-03-08 | $19,395,882.25 | $5,395,513.23 | $0.03 |
| 2026-03-09 | $20,570,553.68 | $5,728,561.60 | $0.03 |
| 2026-03-10 | $26,896,350.03 | $5,889,882.21 | $0.04 |
| 2026-03-11 | $33,907,389.46 | $7,930,423.32 | $0.06 |
| 2026-03-12 | $35,850,034.15 | $4,456,269.68 | $0.06 |
| 2026-03-13 | $33,918,740.04 | $3,233,968.83 | $0.06 |
| 2026-03-14 | $38,441,457.38 | $6,894,261.31 | $0.06 |
| 2026-03-15 | $42,318,115.47 | $3,797,758.74 | $0.07 |
| 2026-03-16 | $39,183,860.93 | $2,546,939.61 | $0.07 |
| 2026-03-17 | $35,867,780.06 | $2,149,890.61 | $0.06 |
| 2026-03-18 | $40,135,367.19 | $3,809,517.85 | $0.07 |
| 2026-03-19 | $40,291,640.01 | $2,041,222.00 | $0.07 |
| 2026-03-20 | $38,131,921.16 | $1,171,938.95 | $0.06 |
| 2026-03-21 | $40,079,420.89 | $1,632,152.53 | $0.07 |
| 2026-03-22 | $37,183,304.64 | $1,888,830.50 | $0.06 |
| 2026-03-23 | $37,244,848.99 | $2,617,170.88 | $0.06 |
| 2026-03-24 | $33,442,919.64 | $1,467,221.04 | $0.06 |
| 2026-03-25 | $34,892,371.56 | $9,355,458.32 | $0.06 |
| 2026-03-26 | $39,382,191.33 | $3,015,823.10 | $0.07 |
| 2026-03-27 | $40,292,376.12 | $2,070,404.68 | $0.07 |
| 2026-03-28 | $37,394,086.02 | $1,516,642.53 | $0.06 |
| 2026-03-29 | $38,723,429.59 | $1,044,768.34 | $0.06 |
| 2026-03-30 | $37,022,209.54 | $1,097,016.23 | $0.06 |
| 2026-03-31 | $37,816,890.11 | $2,425,944.86 | $0.06 |
| 2026-04-01 | $38,658,382.85 | $1,432,102.35 | $0.06 |
| 2026-04-02 | $41,230,426.44 | $1,971,276.71 | $0.07 |
| 2026-04-03 | $37,195,847.66 | $1,788,322.58 | $0.06 |
| 2026-04-04 | $36,993,699.91 | $1,270,906.25 | $0.06 |
| 2026-04-05 | $37,484,830.47 | $1,064,026.19 | $0.06 |
| 2026-04-06 | $36,772,326.38 | $1,581,734.83 | $0.06 |
| 2026-04-07 | $35,969,394.71 | $988,457.67 | $0.06 |
| 2026-04-08 | $37,068,720.96 | $949,990.25 | $0.06 |
| 2026-04-09 | $34,712,517.55 | $1,598,288.22 | $0.06 |
| 2026-04-10 | $40,736,700.70 | $5,150,264.21 | $0.07 |
| 2026-04-11 | $34,285,191.68 | $5,047,417.55 | $0.06 |
| 2026-04-12 | $37,038,383.03 | $1,907,402.65 | $0.06 |
| 2026-04-13 | $36,771,340.56 | $2,177,931.66 | $0.06 |
| 2026-04-14 | $37,116,283.80 | $1,901,147.82 | $0.06 |
| 2026-04-15 | $31,704,860.18 | $2,055,275.72 | $0.05 |
| 2026-04-16 | $31,681,214.36 | $1,094,141.62 | $0.05 |
| 2026-04-17 | $31,476,298.60 | $1,039,777.20 | $0.05 |
| 2026-04-18 | $30,846,565.59 | $880,088.11 | $0.05 |
| 2026-04-19 | $31,068,936.27 | $1,240,777.24 | $0.05 |
| 2026-04-20 | $30,974,862.64 | $1,054,044.12 | $0.05 |
| 2026-04-20 | $39,161,743.76 | $4,412,334.81 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
