Naoris Protocol NAORIS #867
$0.0340 2.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Naoris Protocol.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Naoris Protocol. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Naoris Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03162801 - US$0.03468878Current reference: US$0.03400861Re-entry trigger: US$0.03441671
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Naoris Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Naoris Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02988847Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Naoris Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02988847. Naoris Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Naoris Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Naoris Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Naoris Protocol.
No upcoming market event is currently scheduled for Naoris Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Naoris Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Naoris Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Naoris Protocol position.
Market Overview
Naoris Protocol current market price is $0.0340 with a 24 hour trading volume of $780.88K. The total available supply of Naoris Protocol is 4.00B NAORIS with a maximum supply of 4.00B NAORIS. It has secured Rank 867 in the cryptocurrency market with a marketcap of $20.37M. The NAORIS price is 0.91% down in the last one hour.
The high price of the Naoris Protocol is $0.0352 and low price is $0.0337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Naoris Protocol Rank
867
Naoris Protocol Price
$0.0340
Market Cap
$20.37M 2.18%
Fully Diluted Valuation
$135.96M
Trading Volume(24h)
$780.88K
Circulating Supply
599.26M NAORIS
Total Supply
4.00B NAORIS
Max Supply
4.00B NAORIS
High(24h)
$0.0352
Low(24h)
$0.0337
All-time High
$0.163 79.11%
04 May 2026
All-time Low
$0.0144 137.08%
10 Oct 2025
Cryptocurrency Naoris Protocol Calculator
Want to convert more cryptocurrencies?
Naoris Protocol Price Chart
1h
0.91%
24h
2.08%
7d
13.43%
14d
15.02%
30d
73.43%
60d
48.57%
200d
12.14%
1y
0%
Naoris Protocol Historical Data
Historical data of Naoris Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $32,909,685.88 | $26,207,350.42 | $0.05 |
| 2025-08-01 | $32,909,685.88 | $26,207,350.42 | $0.05 |
| 2025-08-02 | $24,952,448.49 | $17,449,910.70 | $0.04 |
| 2025-08-03 | $21,033,845.34 | $16,661,593.92 | $0.03 |
| 2025-08-04 | $24,166,956.55 | $15,173,221.45 | $0.04 |
| 2025-08-05 | $22,741,432.49 | $10,433,482.62 | $0.04 |
| 2025-08-06 | $17,693,107.52 | $12,342,567.01 | $0.03 |
| 2025-08-07 | $19,299,617.68 | $17,244,330.20 | $0.03 |
| 2025-08-08 | $19,819,145.79 | $42,526,866.54 | $0.03 |
| 2025-08-09 | $19,056,637.59 | $18,147,561.53 | $0.03 |
| 2025-08-10 | $21,316,032.47 | $21,589,226.53 | $0.04 |
| 2025-08-11 | $21,854,983.99 | $18,365,061.20 | $0.04 |
| 2025-08-12 | $18,559,514.49 | $17,611,947.38 | $0.03 |
| 2025-08-13 | $19,348,272.69 | $13,017,773.44 | $0.03 |
| 2025-08-14 | $19,062,575.98 | $10,146,000.19 | $0.03 |
| 2025-08-15 | $15,096,129.53 | $10,649,957.14 | $0.03 |
| 2025-08-16 | $15,567,263.69 | $5,455,250.76 | $0.03 |
| 2025-08-17 | $16,531,564.21 | $5,378,934.15 | $0.03 |
| 2025-08-18 | $16,062,116.57 | $4,111,913.31 | $0.03 |
| 2025-08-19 | $16,056,802.39 | $4,139,498.81 | $0.03 |
| 2025-08-20 | $14,250,893.68 | $3,480,059.16 | $0.02 |
| 2025-08-21 | $15,297,876.68 | $3,438,100.35 | $0.03 |
| 2025-08-22 | $14,035,899.88 | $1,697,135.41 | $0.02 |
| 2025-08-23 | $15,719,838.51 | $3,612,548.00 | $0.03 |
| 2025-08-24 | $16,215,284.29 | $3,683,217.77 | $0.03 |
| 2025-08-25 | $15,366,797.44 | $4,533,979.16 | $0.03 |
| 2025-08-26 | $14,197,903.88 | $4,114,075.97 | $0.02 |
| 2025-08-27 | $15,015,323.19 | $4,208,660.01 | $0.03 |
| 2025-08-28 | $15,250,185.84 | $4,781,226.61 | $0.03 |
| 2025-08-29 | $16,099,672.76 | $4,612,264.14 | $0.03 |
| 2025-08-30 | $15,927,143.88 | $5,034,080.02 | $0.03 |
| 2025-08-31 | $15,908,338.78 | $6,351,764.93 | $0.03 |
| 2025-09-01 | $14,899,664.52 | $3,733,792.15 | $0.02 |
| 2025-09-02 | $13,585,840.28 | $4,200,114.40 | $0.02 |
| 2025-09-03 | $14,190,307.14 | $3,778,030.26 | $0.02 |
| 2025-09-04 | $14,341,897.94 | $4,251,663.89 | $0.02 |
| 2025-09-05 | $13,901,414.08 | $3,858,639.20 | $0.02 |
| 2025-09-06 | $14,485,399.28 | $4,277,125.68 | $0.02 |
| 2025-09-07 | $15,108,064.41 | $4,229,194.60 | $0.03 |
| 2025-09-08 | $19,626,618.12 | $7,137,388.77 | $0.03 |
| 2025-09-09 | $19,016,035.51 | $9,673,978.75 | $0.03 |
| 2025-09-10 | $21,063,122.49 | $11,312,558.86 | $0.04 |
| 2025-09-11 | $51,420,924.58 | $49,377,245.48 | $0.09 |
| 2025-09-12 | $44,403,168.98 | $49,394,231.86 | $0.07 |
| 2025-09-13 | $54,614,776.66 | $49,218,911.32 | $0.09 |
| 2025-09-14 | $57,283,065.13 | $26,044,652.92 | $0.09 |
| 2025-09-15 | $50,662,287.07 | $11,082,876.28 | $0.08 |
| 2025-09-16 | $40,486,074.86 | $7,339,307.79 | $0.07 |
| 2025-09-17 | $36,148,805.87 | $6,042,970.03 | $0.06 |
| 2025-09-18 | $34,694,487.59 | $4,432,362.61 | $0.06 |
| 2025-09-19 | $48,173,823.24 | $30,210,644.85 | $0.08 |
| 2025-09-20 | $42,570,471.71 | $7,521,116.66 | $0.07 |
| 2025-09-21 | $42,438,206.67 | $5,105,028.78 | $0.07 |
| 2025-09-22 | $42,202,672.35 | $5,631,804.25 | $0.07 |
| 2025-09-23 | $36,463,717.13 | $5,320,440.63 | $0.06 |
| 2025-09-24 | $36,712,697.17 | $6,189,179.96 | $0.06 |
| 2025-09-25 | $36,898,228.15 | $2,714,699.71 | $0.06 |
| 2025-09-26 | $33,643,458.09 | $4,054,770.46 | $0.06 |
| 2025-09-27 | $35,278,471.22 | $2,875,945.21 | $0.06 |
| 2025-09-28 | $34,524,059.10 | $1,696,381.56 | $0.06 |
| 2025-09-29 | $36,986,482.41 | $4,621,561.60 | $0.06 |
| 2025-09-30 | $33,667,244.25 | $2,131,925.74 | $0.06 |
| 2025-10-01 | $34,112,953.59 | $3,485,419.64 | $0.06 |
| 2025-10-02 | $32,538,060.65 | $2,233,308.55 | $0.05 |
| 2025-10-03 | $41,358,281.68 | $7,358,336.20 | $0.07 |
| 2025-10-04 | $36,125,853.65 | $7,923,119.46 | $0.06 |
| 2025-10-05 | $35,798,135.85 | $3,708,126.25 | $0.06 |
| 2025-10-06 | $36,100,542.24 | $2,231,139.01 | $0.06 |
| 2025-10-07 | $55,820,595.12 | $21,717,107.39 | $0.09 |
| 2025-10-08 | $47,844,974.85 | $10,137,072.05 | $0.08 |
| 2025-10-09 | $52,932,365.95 | $8,088,827.49 | $0.09 |
| 2025-10-10 | $50,266,188.82 | $7,800,085.86 | $0.08 |
| 2025-10-11 | $30,665,659.69 | $11,342,878.76 | $0.05 |
| 2025-10-12 | $32,085,206.41 | $10,569,735.83 | $0.05 |
| 2025-10-13 | $51,852,066.66 | $9,459,211.95 | $0.09 |
| 2025-10-14 | $34,542,061.96 | $33,776,920.86 | $0.06 |
| 2025-10-15 | $29,704,146.64 | $9,517,227.68 | $0.05 |
| 2025-10-16 | $32,567,167.12 | $10,224,663.16 | $0.05 |
| 2025-10-17 | $28,334,547.42 | $8,265,705.38 | $0.05 |
| 2025-10-18 | $32,084,721.07 | $5,210,327.75 | $0.05 |
| 2025-10-19 | $29,622,608.46 | $2,393,557.96 | $0.05 |
| 2025-10-20 | $29,466,013.04 | $1,833,495.91 | $0.05 |
| 2025-10-21 | $29,685,726.82 | $2,240,534.56 | $0.05 |
| 2025-10-22 | $28,776,783.32 | $2,085,488.07 | $0.05 |
| 2025-10-23 | $26,735,910.27 | $2,151,242.73 | $0.04 |
| 2025-10-24 | $28,917,361.57 | $2,959,533.64 | $0.05 |
| 2025-10-25 | $26,676,156.94 | $2,423,427.38 | $0.04 |
| 2025-10-26 | $32,566,445.61 | $2,175,509.65 | $0.05 |
| 2025-10-27 | $31,776,968.81 | $4,124,466.27 | $0.05 |
| 2025-10-28 | $31,066,802.20 | $2,023,334.80 | $0.05 |
| 2025-10-29 | $30,654,782.47 | $3,550,442.93 | $0.05 |
| 2025-10-30 | $29,945,567.04 | $1,797,663.94 | $0.05 |
| 2025-10-31 | $28,211,496.35 | $1,608,588.54 | $0.05 |
| 2025-11-01 | $28,464,949.61 | $1,315,527.19 | $0.05 |
| 2025-11-02 | $28,618,203.67 | $1,784,906.70 | $0.05 |
| 2025-11-03 | $27,795,473.02 | $1,410,415.95 | $0.05 |
| 2025-11-04 | $30,839,688.03 | $4,272,874.49 | $0.05 |
| 2025-11-05 | $25,107,254.80 | $7,771,745.62 | $0.04 |
| 2025-11-06 | $19,782,911.65 | $4,476,107.53 | $0.03 |
| 2025-11-07 | $20,323,495.75 | $2,208,836.78 | $0.03 |
| 2025-11-08 | $19,592,702.53 | $1,749,441.02 | $0.03 |
| 2025-11-09 | $18,274,153.61 | $1,586,956.60 | $0.03 |
| 2025-11-10 | $18,728,959.86 | $1,832,481.24 | $0.03 |
| 2025-11-11 | $19,683,388.75 | $1,808,000.91 | $0.03 |
| 2025-11-12 | $17,821,498.85 | $1,784,351.88 | $0.03 |
| 2025-11-13 | $17,659,122.65 | $1,262,296.37 | $0.03 |
| 2025-11-14 | $15,951,649.99 | $1,678,079.50 | $0.03 |
| 2025-11-15 | $14,500,004.87 | $1,587,149.95 | $0.02 |
| 2025-11-16 | $16,050,048.21 | $1,293,284.07 | $0.03 |
| 2025-11-17 | $15,850,096.75 | $1,456,475.79 | $0.03 |
| 2025-11-18 | $15,494,264.12 | $1,918,987.43 | $0.03 |
| 2025-11-19 | $15,311,732.94 | $1,980,517.16 | $0.03 |
| 2025-11-20 | $15,571,252.72 | $1,524,001.51 | $0.03 |
| 2025-11-21 | $15,921,627.39 | $1,463,675.83 | $0.03 |
| 2025-11-22 | $12,894,563.25 | $1,982,982.05 | $0.02 |
| 2025-11-23 | $13,400,191.31 | $1,323,568.62 | $0.02 |
| 2025-11-24 | $13,493,525.07 | $1,226,713.84 | $0.02 |
| 2025-11-25 | $16,375,411.86 | $2,640,051.41 | $0.03 |
| 2025-11-26 | $17,943,833.51 | $2,061,889.31 | $0.03 |
| 2025-11-27 | $17,547,386.83 | $3,252,330.22 | $0.03 |
| 2025-11-28 | $15,532,222.08 | $1,875,732.27 | $0.03 |
| 2025-11-29 | $15,695,843.89 | $1,464,415.87 | $0.03 |
| 2025-11-30 | $15,404,943.67 | $1,215,375.04 | $0.03 |
| 2025-12-01 | $15,448,588.25 | $1,849,499.41 | $0.03 |
| 2025-12-02 | $12,371,044.84 | $2,069,912.16 | $0.02 |
| 2025-12-03 | $16,597,262.44 | $2,660,552.88 | $0.03 |
| 2025-12-04 | $16,288,726.67 | $2,913,281.15 | $0.03 |
| 2025-12-05 | $16,853,613.63 | $2,149,942.32 | $0.03 |
| 2025-12-06 | $16,562,708.39 | $1,636,795.32 | $0.03 |
| 2025-12-07 | $15,711,528.07 | $1,208,750.23 | $0.03 |
| 2025-12-08 | $16,129,062.39 | $1,383,980.08 | $0.03 |
| 2025-12-09 | $16,115,276.44 | $2,091,386.09 | $0.03 |
| 2025-12-10 | $17,029,812.30 | $1,811,602.23 | $0.03 |
| 2025-12-11 | $17,230,016.06 | $1,944,910.72 | $0.03 |
| 2025-12-12 | $17,727,799.10 | $1,651,367.01 | $0.03 |
| 2025-12-13 | $17,182,632.45 | $1,213,421.55 | $0.03 |
| 2025-12-14 | $17,856,090.85 | $1,002,983.78 | $0.03 |
| 2025-12-15 | $20,156,555.86 | $1,885,790.83 | $0.03 |
| 2025-12-16 | $18,932,792.90 | $1,385,193.18 | $0.03 |
| 2025-12-17 | $21,049,166.92 | $1,993,965.91 | $0.04 |
| 2025-12-18 | $20,372,668.44 | $2,331,519.32 | $0.03 |
| 2025-12-19 | $20,214,862.74 | $1,323,305.67 | $0.03 |
| 2025-12-20 | $21,759,447.67 | $1,136,154.90 | $0.04 |
| 2025-12-21 | $20,917,890.87 | $919,259.66 | $0.03 |
| 2025-12-22 | $21,308,119.42 | $1,014,592.02 | $0.04 |
| 2025-12-23 | $21,179,579.11 | $932,739.00 | $0.04 |
| 2025-12-24 | $22,623,421.91 | $989,955.63 | $0.04 |
| 2025-12-25 | $22,844,509.22 | $1,272,799.54 | $0.04 |
| 2025-12-26 | $22,795,845.96 | $1,152,794.81 | $0.04 |
| 2025-12-27 | $22,508,968.01 | $956,136.07 | $0.04 |
| 2025-12-28 | $22,339,057.74 | $863,859.65 | $0.04 |
| 2025-12-29 | $21,322,695.79 | $1,209,857.84 | $0.04 |
| 2025-12-30 | $21,303,678.24 | $945,263.04 | $0.04 |
| 2025-12-31 | $21,071,798.74 | $887,270.61 | $0.04 |
| 2026-01-01 | $22,741,613.13 | $908,799.32 | $0.04 |
| 2026-01-02 | $23,360,993.76 | $1,684,600.72 | $0.04 |
| 2026-01-03 | $20,910,933.63 | $1,016,710.76 | $0.03 |
| 2026-01-04 | $21,605,017.12 | $1,107,440.42 | $0.04 |
| 2026-01-05 | $21,158,286.52 | $1,470,244.20 | $0.04 |
| 2026-01-06 | $21,153,913.57 | $797,633.62 | $0.04 |
| 2026-01-07 | $21,383,331.79 | $866,136.49 | $0.04 |
| 2026-01-08 | $23,022,421.49 | $1,063,223.56 | $0.04 |
| 2026-01-09 | $22,156,580.55 | $2,040,195.62 | $0.04 |
| 2026-01-10 | $21,013,647.77 | $992,017.94 | $0.04 |
| 2026-01-11 | $19,789,569.78 | $914,304.68 | $0.03 |
| 2026-01-12 | $20,617,920.70 | $759,687.87 | $0.03 |
| 2026-01-13 | $20,811,361.43 | $870,479.69 | $0.03 |
| 2026-01-14 | $21,305,155.52 | $762,325.92 | $0.04 |
| 2026-01-15 | $20,653,546.35 | $1,397,528.82 | $0.03 |
| 2026-01-16 | $21,844,701.23 | $913,771.12 | $0.04 |
| 2026-01-17 | $17,233,882.45 | $1,577,741.16 | $0.03 |
| 2026-01-18 | $16,946,867.95 | $1,190,612.08 | $0.03 |
| 2026-01-19 | $15,753,038.71 | $886,940.14 | $0.03 |
| 2026-01-20 | $14,377,599.34 | $1,043,338.84 | $0.02 |
| 2026-01-21 | $19,433,574.53 | $3,477,157.80 | $0.03 |
| 2026-01-22 | $18,471,166.94 | $36,470,542.03 | $0.03 |
| 2026-01-23 | $19,259,069.99 | $12,629,619.60 | $0.03 |
| 2026-01-24 | $16,399,523.48 | $3,726,000.57 | $0.03 |
| 2026-01-25 | $14,843,598.11 | $2,035,661.66 | $0.02 |
| 2026-01-26 | $14,845,254.31 | $1,824,831.55 | $0.02 |
| 2026-01-27 | $15,609,338.21 | $1,203,625.82 | $0.03 |
| 2026-01-28 | $16,716,994.37 | $1,288,449.15 | $0.03 |
| 2026-01-29 | $16,639,819.21 | $1,832,950.18 | $0.03 |
| 2026-01-30 | $15,601,981.22 | $2,527,586.73 | $0.03 |
| 2026-01-31 | $15,013,675.58 | $2,240,620.60 | $0.03 |
| 2026-02-01 | $13,624,559.33 | $2,571,944.51 | $0.02 |
| 2026-02-02 | $13,440,056.20 | $994,522.51 | $0.02 |
| 2026-02-03 | $14,230,974.97 | $1,434,989.91 | $0.02 |
| 2026-02-04 | $14,166,859.37 | $1,191,804.11 | $0.02 |
| 2026-02-05 | $14,177,176.88 | $1,007,981.14 | $0.02 |
| 2026-02-06 | $12,775,427.14 | $1,390,320.10 | $0.02 |
| 2026-02-07 | $13,568,297.27 | $1,483,082.26 | $0.02 |
| 2026-02-08 | $14,054,092.60 | $1,639,052.22 | $0.02 |
| 2026-02-09 | $13,846,640.04 | $888,361.77 | $0.02 |
| 2026-02-10 | $14,156,694.73 | $931,493.47 | $0.02 |
| 2026-02-11 | $13,584,798.69 | $992,630.02 | $0.02 |
| 2026-02-12 | $11,902,931.79 | $1,235,302.92 | $0.02 |
| 2026-02-13 | $12,710,098.71 | $846,659.69 | $0.02 |
| 2026-02-14 | $19,853,390.57 | $4,881,539.50 | $0.03 |
| 2026-02-15 | $18,706,324.33 | $11,102,609.40 | $0.03 |
| 2026-02-16 | $17,270,592.42 | $2,599,640.97 | $0.03 |
| 2026-02-17 | $18,876,731.16 | $1,715,301.88 | $0.03 |
| 2026-02-18 | $18,863,954.76 | $1,522,425.39 | $0.03 |
| 2026-02-19 | $26,616,652.62 | $11,488,270.60 | $0.04 |
| 2026-02-20 | $25,588,158.78 | $9,881,091.90 | $0.04 |
| 2026-02-21 | $26,981,298.88 | $5,022,709.93 | $0.05 |
| 2026-02-22 | $26,164,880.62 | $2,462,706.71 | $0.04 |
| 2026-02-23 | $26,004,622.86 | $5,568,225.01 | $0.04 |
| 2026-02-24 | $22,563,039.12 | $4,539,171.30 | $0.04 |
| 2026-02-25 | $19,816,361.95 | $2,655,838.93 | $0.03 |
| 2026-02-26 | $17,458,522.65 | $2,757,741.01 | $0.03 |
| 2026-02-27 | $18,642,585.74 | $1,674,438.69 | $0.03 |
| 2026-02-28 | $19,016,211.36 | $1,403,354.51 | $0.03 |
| 2026-03-01 | $18,794,819.33 | $1,270,904.82 | $0.03 |
| 2026-03-02 | $18,879,295.38 | $1,021,231.92 | $0.03 |
| 2026-03-03 | $18,706,141.36 | $1,341,091.62 | $0.03 |
| 2026-03-04 | $18,300,013.62 | $1,672,300.89 | $0.03 |
| 2026-03-05 | $18,133,877.98 | $1,151,233.06 | $0.03 |
| 2026-03-06 | $19,936,864.56 | $1,387,630.61 | $0.03 |
| 2026-03-07 | $19,741,666.49 | $1,593,308.22 | $0.03 |
| 2026-03-08 | $19,395,882.25 | $5,395,513.23 | $0.03 |
| 2026-03-09 | $20,570,553.68 | $5,728,561.60 | $0.03 |
| 2026-03-10 | $26,896,350.03 | $5,889,882.21 | $0.04 |
| 2026-03-11 | $33,907,389.46 | $7,930,423.32 | $0.06 |
| 2026-03-12 | $35,850,034.15 | $4,456,269.68 | $0.06 |
| 2026-03-13 | $33,918,740.04 | $3,233,968.83 | $0.06 |
| 2026-03-14 | $38,441,457.38 | $6,894,261.31 | $0.06 |
| 2026-03-15 | $42,318,115.47 | $3,797,758.74 | $0.07 |
| 2026-03-16 | $39,183,860.93 | $2,546,939.61 | $0.07 |
| 2026-03-17 | $35,867,780.06 | $2,149,890.61 | $0.06 |
| 2026-03-18 | $40,135,367.19 | $3,809,517.85 | $0.07 |
| 2026-03-19 | $40,291,640.01 | $2,041,222.00 | $0.07 |
| 2026-03-20 | $38,131,921.16 | $1,171,938.95 | $0.06 |
| 2026-03-21 | $40,079,420.89 | $1,632,152.53 | $0.07 |
| 2026-03-22 | $37,183,304.64 | $1,888,830.50 | $0.06 |
| 2026-03-23 | $37,244,848.99 | $2,617,170.88 | $0.06 |
| 2026-03-24 | $33,442,919.64 | $1,467,221.04 | $0.06 |
| 2026-03-25 | $34,892,371.56 | $9,355,458.32 | $0.06 |
| 2026-03-26 | $39,382,191.33 | $3,015,823.10 | $0.07 |
| 2026-03-27 | $40,292,376.12 | $2,070,404.68 | $0.07 |
| 2026-03-28 | $37,394,086.02 | $1,516,642.53 | $0.06 |
| 2026-03-29 | $38,723,429.59 | $1,044,768.34 | $0.06 |
| 2026-03-30 | $37,022,209.54 | $1,097,016.23 | $0.06 |
| 2026-03-31 | $37,816,890.11 | $2,425,944.86 | $0.06 |
| 2026-04-01 | $38,658,382.85 | $1,432,102.35 | $0.06 |
| 2026-04-02 | $41,230,426.44 | $1,971,276.71 | $0.07 |
| 2026-04-03 | $37,195,847.66 | $1,788,322.58 | $0.06 |
| 2026-04-04 | $36,993,699.91 | $1,270,906.25 | $0.06 |
| 2026-04-05 | $37,484,830.47 | $1,064,026.19 | $0.06 |
| 2026-04-06 | $36,772,326.38 | $1,581,734.83 | $0.06 |
| 2026-04-07 | $35,969,394.71 | $988,457.67 | $0.06 |
| 2026-04-08 | $37,068,720.96 | $949,990.25 | $0.06 |
| 2026-04-09 | $34,712,517.55 | $1,598,288.22 | $0.06 |
| 2026-04-10 | $40,736,700.70 | $5,150,264.21 | $0.07 |
| 2026-04-11 | $34,285,191.68 | $5,047,417.55 | $0.06 |
| 2026-04-12 | $37,038,383.03 | $1,907,402.65 | $0.06 |
| 2026-04-13 | $36,771,340.56 | $2,177,931.66 | $0.06 |
| 2026-04-14 | $37,116,283.80 | $1,901,147.82 | $0.06 |
| 2026-04-15 | $31,704,860.18 | $2,055,275.72 | $0.05 |
| 2026-04-16 | $31,681,214.36 | $1,094,141.62 | $0.05 |
| 2026-04-17 | $31,476,298.60 | $1,039,777.20 | $0.05 |
| 2026-04-18 | $30,846,565.59 | $880,088.11 | $0.05 |
| 2026-04-19 | $31,068,936.27 | $1,240,777.24 | $0.05 |
| 2026-04-20 | $30,974,862.64 | $1,054,044.12 | $0.05 |
| 2026-04-20 | $39,161,743.76 | $4,412,334.81 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
