Mysterium MYST #1731
$0.132 5.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mysterium.
TrendWeakening33/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Mysterium. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mysterium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.12273303 - US$0.13461042Current reference: US$0.13197100Re-entry trigger: US$0.13355465
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mysterium is not aligned enough yet for a quality buy zone. Current liquidity reads about US$254,130 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mysterium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11598271Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mysterium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11598271. Mysterium is not aligned enough yet for a quality buy zone. Current liquidity reads about US$254,130 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mysterium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mysterium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mysterium.
No upcoming market event is currently scheduled for Mysterium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mysterium.
LiquidityUS$254.13K
Main PairMYST/WETH
DEXUNISWAP
24h VolumeUS$1,197
FDV / Market CapUS$4,577.71KMCAP US$4,577.71K
Last Updated17 Apr 2026 01:46
Risk Signalsthin trading
Portfolio Tracker
Track your Mysterium position, log trades, and review recent activity from one place.
Log in or create an account to track your Mysterium position.
Market Overview
Mysterium current market price is $0.132 with a 24 hour trading volume of $51,560. The total available supply of Mysterium is 32.43M MYST. It has secured Rank 1731 in the cryptocurrency market with a marketcap of $4,279.97K. The MYST price is 0.14% down in the last one hour.
The high price of the Mysterium is $0.139 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mysterium Rank
1731
Mysterium Price
$0.132
Market Cap
$4,279.97K 5.15%
Fully Diluted Valuation
$4,279.97K
Trading Volume(24h)
$51,560
Circulating Supply
32.43M MYST
Total Supply
32.43M MYST
Max Supply
(Not Available)
High(24h)
$0.139
Low(24h)
$0.130
All-time High
$3.86 96.58%
09 Jan 2018
All-time Low
$0.003945 3246.71%
05 Feb 2020
Cryptocurrency Mysterium Calculator
Want to convert more cryptocurrencies?
Mysterium Price Chart
1h
0.14%
24h
5.03%
7d
4%
14d
11.69%
30d
12.06%
60d
13.15%
200d
30.77%
1y
44.22%
Mysterium Historical Data
Historical data of Mysterium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $8,021,869.12 | $60,440.16 | $0.25 |
| 2025-03-03 | $8,668,142.77 | $68,710.94 | $0.27 |
| 2025-03-04 | $7,603,472.97 | $56,897.86 | $0.23 |
| 2025-03-05 | $7,741,927.51 | $65,657.80 | $0.24 |
| 2025-03-06 | $7,808,425.31 | $56,687.25 | $0.24 |
| 2025-03-07 | $7,744,396.94 | $53,032.04 | $0.24 |
| 2025-03-08 | $7,552,542.47 | $67,478.07 | $0.23 |
| 2025-03-09 | $7,573,162.10 | $58,541.21 | $0.23 |
| 2025-03-10 | $6,963,482.12 | $56,955.56 | $0.21 |
| 2025-03-11 | $6,557,463.87 | $72,989.87 | $0.20 |
| 2025-03-12 | $6,652,800.54 | $53,056.55 | $0.21 |
| 2025-03-13 | $6,642,346.96 | $50,807.93 | $0.20 |
| 2025-03-14 | $6,546,135.14 | $57,953.80 | $0.20 |
| 2025-03-15 | $6,675,129.08 | $61,442.67 | $0.21 |
| 2025-03-16 | $6,825,867.29 | $57,134.36 | $0.21 |
| 2025-03-17 | $6,805,180.31 | $65,223.31 | $0.21 |
| 2025-03-18 | $6,754,857.40 | $48,155.59 | $0.21 |
| 2025-03-19 | $6,926,638.35 | $60,772.07 | $0.21 |
| 2025-03-20 | $7,110,053.04 | $70,405.05 | $0.22 |
| 2025-03-21 | $7,108,050.03 | $44,362.16 | $0.22 |
| 2025-03-22 | $7,183,612.16 | $74,656.47 | $0.22 |
| 2025-03-23 | $7,194,009.44 | $41,453.73 | $0.22 |
| 2025-03-24 | $7,264,152.63 | $54,942.07 | $0.22 |
| 2025-03-25 | $7,425,747.64 | $62,740.65 | $0.23 |
| 2025-03-26 | $7,541,656.43 | $55,989.87 | $0.23 |
| 2025-03-27 | $7,473,932.29 | $56,753.23 | $0.23 |
| 2025-03-28 | $7,481,264.21 | $46,340.23 | $0.23 |
| 2025-03-29 | $7,276,718.18 | $55,827.81 | $0.22 |
| 2025-03-30 | $7,065,655.22 | $49,046.23 | $0.22 |
| 2025-03-31 | $7,067,386.53 | $60,173.03 | $0.22 |
| 2025-04-01 | $7,008,461.01 | $49,083.88 | $0.22 |
| 2025-04-02 | $7,292,631.46 | $54,434.61 | $0.22 |
| 2025-04-03 | $7,137,394.24 | $57,859.05 | $0.22 |
| 2025-04-04 | $7,000,587.37 | $69,902.01 | $0.22 |
| 2025-04-05 | $7,051,225.10 | $54,147.38 | $0.22 |
| 2025-04-06 | $7,238,189.39 | $54,758.94 | $0.22 |
| 2025-04-07 | $6,560,119.03 | $69,359.01 | $0.20 |
| 2025-04-08 | $6,728,375.74 | $64,231.67 | $0.21 |
| 2025-04-09 | $6,261,962.85 | $60,289.96 | $0.19 |
| 2025-04-10 | $6,924,315.70 | $84,707.74 | $0.21 |
| 2025-04-11 | $6,462,022.85 | $48,347.41 | $0.20 |
| 2025-04-12 | $6,472,950.70 | $61,036.90 | $0.20 |
| 2025-04-13 | $6,739,915.16 | $54,886.95 | $0.21 |
| 2025-04-14 | $6,690,556.19 | $63,789.21 | $0.21 |
| 2025-04-15 | $6,795,823.10 | $55,952.46 | $0.21 |
| 2025-04-16 | $6,713,867.81 | $58,731.59 | $0.21 |
| 2025-04-17 | $6,687,680.45 | $49,016.27 | $0.21 |
| 2025-04-18 | $6,298,989.12 | $67,869.24 | $0.19 |
| 2025-04-19 | $6,352,574.49 | $72,946.78 | $0.20 |
| 2025-04-20 | $6,331,936.36 | $36,681.79 | $0.20 |
| 2025-04-21 | $6,360,949.53 | $42,516.23 | $0.20 |
| 2025-04-22 | $6,155,714.57 | $57,325.18 | $0.19 |
| 2025-04-23 | $6,343,487.19 | $75,681.07 | $0.20 |
| 2025-04-24 | $6,125,459.66 | $83,342.52 | $0.19 |
| 2025-04-25 | $6,189,747.11 | $51,277.14 | $0.19 |
| 2025-04-26 | $6,238,494.17 | $59,306.82 | $0.19 |
| 2025-04-27 | $6,401,594.14 | $57,791.46 | $0.20 |
| 2025-04-28 | $6,369,230.92 | $62,665.96 | $0.20 |
| 2025-04-29 | $6,385,170.86 | $38,624.27 | $0.20 |
| 2025-04-30 | $6,516,452.42 | $53,337.89 | $0.20 |
| 2025-05-01 | $6,435,434.54 | $46,468.63 | $0.20 |
| 2025-05-02 | $6,617,579.95 | $41,739.42 | $0.20 |
| 2025-05-03 | $6,641,712.79 | $51,231.92 | $0.20 |
| 2025-05-04 | $6,713,522.83 | $54,582.49 | $0.21 |
| 2025-05-05 | $6,600,276.05 | $51,334.14 | $0.20 |
| 2025-05-06 | $6,786,921.14 | $50,943.60 | $0.21 |
| 2025-05-07 | $6,702,284.07 | $51,015.91 | $0.21 |
| 2025-05-08 | $6,370,856.61 | $63,728.81 | $0.20 |
| 2025-05-09 | $7,440,339.67 | $80,086.32 | $0.23 |
| 2025-05-10 | $7,516,916.78 | $61,403.99 | $0.23 |
| 2025-05-11 | $8,173,818.07 | $52,743.09 | $0.25 |
| 2025-05-12 | $8,070,590.87 | $53,517.96 | $0.25 |
| 2025-05-13 | $7,789,632.95 | $61,938.63 | $0.24 |
| 2025-05-14 | $8,294,337.84 | $66,251.71 | $0.26 |
| 2025-05-15 | $8,188,587.24 | $68,981.85 | $0.25 |
| 2025-05-16 | $8,069,826.83 | $69,551.64 | $0.25 |
| 2025-05-17 | $8,243,722.11 | $48,504.44 | $0.25 |
| 2025-05-18 | $8,015,804.04 | $48,197.75 | $0.25 |
| 2025-05-19 | $7,803,664.80 | $76,593.27 | $0.24 |
| 2025-05-20 | $8,012,569.57 | $53,708.21 | $0.25 |
| 2025-05-21 | $7,757,799.27 | $71,704.40 | $0.24 |
| 2025-05-22 | $7,437,839.55 | $82,057.05 | $0.23 |
| 2025-05-23 | $7,692,741.26 | $77,145.23 | $0.24 |
| 2025-05-24 | $7,356,165.16 | $82,478.29 | $0.23 |
| 2025-05-25 | $7,458,622.46 | $49,477.41 | $0.23 |
| 2025-05-26 | $7,469,050.48 | $59,642.97 | $0.23 |
| 2025-05-27 | $7,265,529.90 | $64,891.78 | $0.22 |
| 2025-05-28 | $8,008,308.34 | $74,312.40 | $0.25 |
| 2025-05-29 | $8,057,963.73 | $60,725.33 | $0.25 |
| 2025-05-30 | $7,836,429.24 | $60,344.20 | $0.24 |
| 2025-05-31 | $7,629,579.74 | $63,208.28 | $0.24 |
| 2025-06-01 | $7,543,164.28 | $68,602.81 | $0.23 |
| 2025-06-02 | $7,564,731.39 | $58,931.03 | $0.23 |
| 2025-06-03 | $7,566,349.91 | $61,909.27 | $0.23 |
| 2025-06-04 | $7,541,529.70 | $68,081.50 | $0.23 |
| 2025-06-05 | $7,667,723.40 | $56,435.89 | $0.24 |
| 2025-06-06 | $7,354,376.28 | $60,878.53 | $0.23 |
| 2025-06-07 | $7,380,413.62 | $56,154.65 | $0.23 |
| 2025-06-08 | $7,587,494.13 | $57,848.37 | $0.23 |
| 2025-06-09 | $7,560,044.29 | $55,656.97 | $0.23 |
| 2025-06-10 | $7,797,869.85 | $79,120.64 | $0.24 |
| 2025-06-11 | $8,017,371.96 | $56,233.90 | $0.25 |
| 2025-06-12 | $8,043,525.78 | $58,807.42 | $0.25 |
| 2025-06-13 | $7,717,456.93 | $58,112.10 | $0.24 |
| 2025-06-14 | $7,422,344.91 | $55,386.61 | $0.23 |
| 2025-06-15 | $7,265,930.57 | $51,724.34 | $0.22 |
| 2025-06-16 | $7,360,443.67 | $52,701.70 | $0.23 |
| 2025-06-17 | $7,396,329.75 | $68,987.54 | $0.23 |
| 2025-06-18 | $7,266,983.60 | $71,567.35 | $0.22 |
| 2025-06-19 | $7,342,566.13 | $69,724.50 | $0.23 |
| 2025-06-20 | $7,339,976.79 | $76,893.24 | $0.23 |
| 2025-06-21 | $7,692,433.93 | $147,704.83 | $0.24 |
| 2025-06-22 | $7,331,895.32 | $85,073.61 | $0.22 |
| 2025-06-23 | $6,787,138.61 | $107,675.33 | $0.21 |
| 2025-06-24 | $7,263,285.87 | $86,840.65 | $0.22 |
| 2025-06-25 | $7,271,572.27 | $88,884.41 | $0.22 |
| 2025-06-26 | $7,351,731.50 | $63,580.86 | $0.23 |
| 2025-06-27 | $7,113,672.97 | $89,368.88 | $0.22 |
| 2025-06-28 | $7,190,771.13 | $72,472.64 | $0.22 |
| 2025-06-29 | $7,248,490.36 | $74,664.75 | $0.22 |
| 2025-06-30 | $7,253,224.00 | $72,832.70 | $0.22 |
| 2025-07-01 | $7,222,595.98 | $74,911.40 | $0.22 |
| 2025-07-02 | $7,215,777.76 | $88,986.89 | $0.22 |
| 2025-07-03 | $7,418,817.76 | $64,293.46 | $0.23 |
| 2025-07-04 | $7,468,587.68 | $75,356.86 | $0.23 |
| 2025-07-05 | $7,388,784.14 | $75,936.19 | $0.23 |
| 2025-07-06 | $7,375,152.34 | $75,796.37 | $0.23 |
| 2025-07-07 | $7,412,562.75 | $77,373.59 | $0.23 |
| 2025-07-08 | $7,381,552.32 | $78,992.32 | $0.23 |
| 2025-07-09 | $7,448,791.62 | $61,961.35 | $0.23 |
| 2025-07-10 | $7,738,240.75 | $84,519.78 | $0.24 |
| 2025-07-11 | $8,240,011.13 | $58,954.13 | $0.25 |
| 2025-07-12 | $8,000,280.00 | $90,159.05 | $0.25 |
| 2025-07-13 | $7,910,942.59 | $83,186.89 | $0.24 |
| 2025-07-14 | $7,973,011.32 | $72,245.88 | $0.25 |
| 2025-07-15 | $7,915,102.14 | $71,350.38 | $0.24 |
| 2025-07-16 | $7,900,980.01 | $82,482.32 | $0.24 |
| 2025-07-17 | $8,087,645.04 | $113,310.97 | $0.25 |
| 2025-07-18 | $8,062,668.64 | $100,327.90 | $0.25 |
| 2025-07-19 | $8,303,773.84 | $79,763.42 | $0.26 |
| 2025-07-20 | $8,382,743.75 | $86,672.20 | $0.26 |
| 2025-07-21 | $8,371,117.21 | $70,617.56 | $0.26 |
| 2025-07-22 | $7,705,821.54 | $141,326.07 | $0.24 |
| 2025-07-23 | $7,571,688.14 | $83,484.87 | $0.23 |
| 2025-07-24 | $7,470,199.01 | $64,551.40 | $0.23 |
| 2025-07-25 | $7,588,281.28 | $76,846.13 | $0.23 |
| 2025-07-26 | $7,647,744.83 | $69,571.42 | $0.24 |
| 2025-07-27 | $7,738,451.56 | $79,277.93 | $0.24 |
| 2025-07-28 | $7,817,682.84 | $77,554.54 | $0.24 |
| 2025-07-29 | $7,785,849.48 | $78,699.98 | $0.24 |
| 2025-07-30 | $7,790,233.76 | $81,863.35 | $0.24 |
| 2025-07-31 | $7,687,332.47 | $74,222.64 | $0.24 |
| 2025-08-01 | $7,192,688.36 | $97,839.80 | $0.22 |
| 2025-08-02 | $7,180,966.45 | $83,665.56 | $0.22 |
| 2025-08-03 | $7,078,525.96 | $75,265.35 | $0.22 |
| 2025-08-04 | $7,286,029.25 | $69,555.27 | $0.22 |
| 2025-08-05 | $7,611,535.17 | $88,200.71 | $0.23 |
| 2025-08-06 | $7,476,865.64 | $65,106.82 | $0.23 |
| 2025-08-07 | $7,438,453.15 | $68,854.57 | $0.23 |
| 2025-08-08 | $7,830,402.44 | $32,197.29 | $0.24 |
| 2025-08-09 | $8,009,537.70 | $54,406.57 | $0.25 |
| 2025-08-10 | $8,071,386.52 | $87,045.72 | $0.25 |
| 2025-08-11 | $7,871,498.16 | $66,484.88 | $0.24 |
| 2025-08-12 | $8,063,938.01 | $57,413.86 | $0.25 |
| 2025-08-13 | $8,235,306.34 | $69,451.74 | $0.25 |
| 2025-08-14 | $7,979,623.50 | $82,327.30 | $0.25 |
| 2025-08-15 | $7,630,409.18 | $94,441.26 | $0.24 |
| 2025-08-16 | $7,659,828.81 | $61,251.00 | $0.24 |
| 2025-08-17 | $7,240,564.78 | $134,985.97 | $0.22 |
| 2025-08-18 | $7,306,812.28 | $75,537.82 | $0.23 |
| 2025-08-19 | $7,200,683.46 | $77,911.35 | $0.22 |
| 2025-08-20 | $6,969,677.13 | $80,242.29 | $0.21 |
| 2025-08-21 | $7,314,620.42 | $84,230.43 | $0.23 |
| 2025-08-22 | $7,334,509.06 | $71,996.55 | $0.23 |
| 2025-08-23 | $7,433,440.36 | $80,508.20 | $0.23 |
| 2025-08-24 | $7,316,060.81 | $105,076.27 | $0.23 |
| 2025-08-25 | $6,793,472.18 | $126,936.30 | $0.21 |
| 2025-08-26 | $6,309,536.60 | $114,155.68 | $0.19 |
| 2025-08-27 | $6,561,495.24 | $94,829.45 | $0.20 |
| 2025-08-28 | $6,666,892.32 | $88,214.26 | $0.21 |
| 2025-08-29 | $6,681,997.06 | $76,088.34 | $0.21 |
| 2025-08-30 | $6,473,592.40 | $61,350.60 | $0.20 |
| 2025-08-31 | $6,548,693.49 | $58,955.40 | $0.20 |
| 2025-09-01 | $6,631,492.75 | $65,224.72 | $0.20 |
| 2025-09-02 | $6,681,077.40 | $73,131.71 | $0.21 |
| 2025-09-03 | $6,696,096.85 | $68,811.35 | $0.21 |
| 2025-09-04 | $6,496,083.21 | $73,863.55 | $0.20 |
| 2025-09-05 | $6,553,497.36 | $79,726.50 | $0.20 |
| 2025-09-06 | $6,508,057.07 | $62,809.43 | $0.20 |
| 2025-09-07 | $6,526,474.59 | $56,165.46 | $0.20 |
| 2025-09-08 | $6,626,519.70 | $58,775.51 | $0.20 |
| 2025-09-09 | $6,588,954.57 | $64,730.31 | $0.20 |
| 2025-09-10 | $6,656,347.79 | $63,714.12 | $0.21 |
| 2025-09-11 | $6,813,779.59 | $42,427.79 | $0.21 |
| 2025-09-12 | $6,695,515.62 | $53,169.68 | $0.21 |
| 2025-09-13 | $6,484,640.45 | $112,428.01 | $0.20 |
| 2025-09-14 | $6,702,976.53 | $116,525.21 | $0.21 |
| 2025-09-15 | $6,593,534.83 | $169,156.68 | $0.20 |
| 2025-09-16 | $6,717,089.21 | $94,361.70 | $0.21 |
| 2025-09-17 | $7,140,588.15 | $163,935.58 | $0.22 |
| 2025-09-18 | $7,067,226.03 | $66,457.67 | $0.22 |
| 2025-09-19 | $6,793,107.10 | $91,910.23 | $0.21 |
| 2025-09-20 | $6,625,997.58 | $67,366.85 | $0.20 |
| 2025-09-21 | $6,519,873.96 | $69,815.08 | $0.20 |
| 2025-09-22 | $6,203,235.72 | $69,849.57 | $0.19 |
| 2025-09-23 | $5,893,910.24 | $51,888.01 | $0.18 |
| 2025-09-24 | $5,788,859.91 | $54,167.18 | $0.18 |
| 2025-09-25 | $6,120,851.29 | $112,018.88 | $0.19 |
| 2025-09-26 | $6,006,498.07 | $87,851.35 | $0.19 |
| 2025-09-27 | $6,106,826.37 | $107,416.36 | $0.19 |
| 2025-09-28 | $6,018,121.09 | $123,332.27 | $0.19 |
| 2025-09-29 | $6,417,768.11 | $122,719.93 | $0.20 |
| 2025-09-30 | $6,479,405.87 | $156,893.26 | $0.20 |
| 2025-10-01 | $6,449,122.83 | $83,272.18 | $0.20 |
| 2025-10-02 | $6,541,279.29 | $131,459.40 | $0.20 |
| 2025-10-03 | $6,518,696.12 | $85,452.18 | $0.20 |
| 2025-10-04 | $6,510,245.43 | $82,147.05 | $0.20 |
| 2025-10-05 | $6,402,511.58 | $90,955.18 | $0.20 |
| 2025-10-06 | $5,573,063.93 | $161,184.81 | $0.17 |
| 2025-10-07 | $5,705,530.92 | $78,316.05 | $0.18 |
| 2025-10-08 | $5,593,616.25 | $50,278.23 | $0.17 |
| 2025-10-09 | $5,519,294.03 | $60,121.04 | $0.17 |
| 2025-10-10 | $5,440,006.08 | $37,197.05 | $0.17 |
| 2025-10-11 | $5,218,568.24 | $65,710.02 | $0.16 |
| 2025-10-12 | $5,167,065.42 | $51,964.94 | $0.16 |
| 2025-10-13 | $5,306,735.80 | $54,816.40 | $0.16 |
| 2025-10-14 | $5,331,434.58 | $73,778.84 | $0.16 |
| 2025-10-15 | $5,124,350.37 | $88,241.57 | $0.16 |
| 2025-10-16 | $5,038,269.85 | $87,490.08 | $0.16 |
| 2025-10-17 | $5,005,846.74 | $93,221.45 | $0.15 |
| 2025-10-18 | $4,981,048.74 | $81,708.35 | $0.15 |
| 2025-10-19 | $5,001,189.71 | $87,940.20 | $0.15 |
| 2025-10-20 | $5,140,702.08 | $92,982.26 | $0.16 |
| 2025-10-21 | $5,080,398.85 | $90,444.75 | $0.16 |
| 2025-10-22 | $5,064,464.55 | $98,084.43 | $0.16 |
| 2025-10-23 | $5,026,656.83 | $94,811.90 | $0.15 |
| 2025-10-24 | $5,153,224.75 | $99,831.34 | $0.16 |
| 2025-10-25 | $5,285,687.88 | $73,010.01 | $0.16 |
| 2025-10-26 | $5,387,580.23 | $83,828.57 | $0.17 |
| 2025-10-27 | $5,538,496.21 | $87,257.05 | $0.17 |
| 2025-10-28 | $5,551,048.59 | $126,955.00 | $0.17 |
| 2025-10-29 | $5,446,799.66 | $71,598.95 | $0.17 |
| 2025-10-30 | $5,698,565.21 | $203,908.81 | $0.18 |
| 2025-10-31 | $5,346,617.54 | $141,712.12 | $0.17 |
| 2025-11-01 | $5,394,046.89 | $89,137.45 | $0.17 |
| 2025-11-02 | $5,465,181.19 | $105,419.22 | $0.17 |
| 2025-11-03 | $5,515,948.04 | $90,858.75 | $0.17 |
| 2025-11-04 | $5,234,030.02 | $99,468.14 | $0.16 |
| 2025-11-05 | $4,921,370.47 | $114,390.69 | $0.15 |
| 2025-11-06 | $5,194,987.79 | $114,604.38 | $0.16 |
| 2025-11-07 | $5,238,303.68 | $104,449.26 | $0.16 |
| 2025-11-08 | $5,348,942.96 | $89,797.66 | $0.17 |
| 2025-11-09 | $5,542,545.81 | $103,049.20 | $0.17 |
| 2025-11-10 | $5,752,948.75 | $100,325.86 | $0.18 |
| 2025-11-11 | $5,900,173.48 | $96,836.99 | $0.18 |
| 2025-11-12 | $5,864,263.56 | $8,617.52 | $0.18 |
| 2025-11-13 | $6,100,373.56 | $104,757.56 | $0.19 |
| 2025-11-14 | $6,131,564.10 | $113,943.44 | $0.19 |
| 2025-11-15 | $5,996,165.67 | $110,191.88 | $0.18 |
| 2025-11-16 | $6,172,258.10 | $115,521.22 | $0.19 |
| 2025-11-17 | $5,918,603.65 | $78,501.40 | $0.18 |
| 2025-11-18 | $5,787,360.50 | $94,286.37 | $0.18 |
| 2025-11-19 | $5,768,585.80 | $100,129.94 | $0.18 |
| 2025-11-20 | $6,135,875.59 | $144,809.22 | $0.19 |
| 2025-11-21 | $5,367,825.35 | $142,434.39 | $0.17 |
| 2025-11-22 | $5,104,876.27 | $96,483.07 | $0.16 |
| 2025-11-23 | $5,053,002.50 | $98,163.51 | $0.16 |
| 2025-11-24 | $5,125,374.48 | $96,239.51 | $0.16 |
| 2025-11-25 | $5,135,593.87 | $82,272.89 | $0.16 |
| 2025-11-26 | $5,279,288.32 | $102,087.53 | $0.16 |
| 2025-11-27 | $5,504,071.97 | $107,352.13 | $0.17 |
| 2025-11-28 | $5,424,274.90 | $99,407.00 | $0.17 |
| 2025-11-29 | $5,482,957.39 | $100,871.49 | $0.17 |
| 2025-11-30 | $5,584,045.17 | $108,949.22 | $0.17 |
| 2025-12-01 | $5,707,686.52 | $108,561.74 | $0.18 |
| 2025-12-02 | $5,385,122.87 | $102,183.89 | $0.17 |
| 2025-12-03 | $5,613,542.37 | $88,410.73 | $0.17 |
| 2025-12-04 | $5,786,694.69 | $78,830.38 | $0.18 |
| 2025-12-05 | $5,778,399.53 | $105,853.00 | $0.18 |
| 2025-12-06 | $5,848,933.27 | $105,029.39 | $0.18 |
| 2025-12-07 | $5,932,774.29 | $99,340.95 | $0.18 |
| 2025-12-08 | $6,094,743.79 | $113,817.75 | $0.19 |
| 2025-12-09 | $6,023,908.09 | $92,939.27 | $0.19 |
| 2025-12-10 | $6,039,364.97 | $101,066.90 | $0.19 |
| 2025-12-11 | $6,036,832.21 | $108,215.42 | $0.19 |
| 2025-12-12 | $5,864,080.13 | $87,842.95 | $0.18 |
| 2025-12-13 | $5,699,882.79 | $96,176.59 | $0.18 |
| 2025-12-14 | $5,676,682.81 | $90,100.07 | $0.18 |
| 2025-12-15 | $5,533,790.40 | $92,131.28 | $0.17 |
| 2025-12-16 | $5,684,776.95 | $160,526.61 | $0.17 |
| 2025-12-17 | $6,002,789.09 | $143,600.88 | $0.19 |
| 2025-12-18 | $5,981,330.06 | $139,123.47 | $0.18 |
| 2025-12-19 | $6,095,119.01 | $123,206.41 | $0.19 |
| 2025-12-20 | $6,463,131.21 | $107,706.42 | $0.20 |
| 2025-12-21 | $6,670,916.01 | $84,779.28 | $0.21 |
| 2025-12-22 | $6,713,578.97 | $101,430.86 | $0.21 |
| 2025-12-23 | $6,443,363.35 | $127,742.32 | $0.20 |
| 2025-12-24 | $6,013,417.80 | $150,744.72 | $0.19 |
| 2025-12-25 | $6,006,872.80 | $100,236.52 | $0.19 |
| 2025-12-26 | $6,014,269.96 | $93,055.25 | $0.19 |
| 2025-12-27 | $5,981,216.87 | $98,793.38 | $0.19 |
| 2025-12-28 | $5,876,497.20 | $101,122.86 | $0.18 |
| 2025-12-29 | $5,868,163.40 | $102,573.81 | $0.18 |
| 2025-12-30 | $5,802,288.19 | $91,040.82 | $0.18 |
| 2025-12-31 | $5,882,227.36 | $70,550.25 | $0.18 |
| 2026-01-01 | $5,668,754.12 | $53,102.03 | $0.17 |
| 2026-01-02 | $5,667,838.53 | $62,267.66 | $0.17 |
| 2026-01-03 | $5,478,128.41 | $80,225.45 | $0.17 |
| 2026-01-04 | $5,394,199.30 | $74,162.34 | $0.17 |
| 2026-01-05 | $5,417,768.38 | $77,149.15 | $0.17 |
| 2026-01-06 | $5,613,311.10 | $66,458.88 | $0.17 |
| 2026-01-07 | $5,447,392.80 | $53,049.37 | $0.17 |
| 2026-01-08 | $5,016,286.84 | $113,633.22 | $0.15 |
| 2026-01-09 | $4,973,256.26 | $73,645.64 | $0.15 |
| 2026-01-10 | $4,392,936.89 | $126,849.81 | $0.14 |
| 2026-01-11 | $4,626,313.31 | $82,068.84 | $0.14 |
| 2026-01-12 | $4,702,883.98 | $90,871.70 | $0.15 |
| 2026-01-13 | $4,723,609.05 | $76,980.14 | $0.15 |
| 2026-01-14 | $5,096,933.62 | $86,201.32 | $0.16 |
| 2026-01-15 | $4,980,794.47 | $97,539.52 | $0.15 |
| 2026-01-16 | $5,014,958.39 | $92,490.36 | $0.15 |
| 2026-01-17 | $5,228,669.61 | $88,330.85 | $0.16 |
| 2026-01-18 | $5,313,938.71 | $90,649.00 | $0.16 |
| 2026-01-19 | $5,439,627.91 | $80,968.74 | $0.17 |
| 2026-01-20 | $5,439,920.00 | $83,933.95 | $0.17 |
| 2026-01-21 | $5,340,236.37 | $79,524.69 | $0.16 |
| 2026-01-22 | $5,527,825.07 | $93,574.86 | $0.17 |
| 2026-01-23 | $5,522,218.68 | $72,146.75 | $0.17 |
| 2026-01-24 | $5,408,837.26 | $74,437.08 | $0.17 |
| 2026-01-25 | $5,287,039.75 | $78,743.64 | $0.16 |
| 2026-01-26 | $4,976,572.90 | $74,744.30 | $0.15 |
| 2026-01-27 | $4,921,938.37 | $10,082.82 | $0.15 |
| 2026-01-28 | $4,860,196.07 | $87,910.04 | $0.15 |
| 2026-01-29 | $4,703,068.09 | $78,880.77 | $0.15 |
| 2026-01-30 | $4,519,236.75 | $62,701.32 | $0.14 |
| 2026-01-31 | $4,387,297.91 | $68,581.58 | $0.14 |
| 2026-02-01 | $4,283,635.99 | $104,674.72 | $0.13 |
| 2026-02-02 | $4,278,764.50 | $86,008.92 | $0.13 |
| 2026-02-03 | $4,498,765.04 | $80,038.38 | $0.14 |
| 2026-02-04 | $4,500,753.66 | $89,372.31 | $0.14 |
| 2026-02-05 | $4,392,898.93 | $91,170.98 | $0.14 |
| 2026-02-06 | $3,796,109.93 | $106,757.71 | $0.12 |
| 2026-02-07 | $4,129,915.06 | $88,784.43 | $0.13 |
| 2026-02-08 | $4,280,743.72 | $84,345.82 | $0.13 |
| 2026-02-09 | $4,284,730.12 | $85,830.11 | $0.13 |
| 2026-02-10 | $4,390,096.20 | $75,439.89 | $0.14 |
| 2026-02-11 | $4,330,617.76 | $79,627.00 | $0.13 |
| 2026-02-12 | $4,316,280.99 | $72,727.83 | $0.13 |
| 2026-02-13 | $4,321,325.35 | $68,024.72 | $0.13 |
| 2026-02-14 | $4,589,279.82 | $80,745.69 | $0.14 |
| 2026-02-15 | $4,708,837.18 | $85,838.29 | $0.15 |
| 2026-02-16 | $4,366,204.87 | $74,434.59 | $0.13 |
| 2026-02-17 | $4,370,160.23 | $67,732.59 | $0.13 |
| 2026-02-18 | $4,305,883.73 | $70,647.64 | $0.13 |
| 2026-02-19 | $4,346,064.00 | $71,577.73 | $0.13 |
| 2026-02-20 | $4,384,838.41 | $63,947.64 | $0.14 |
| 2026-02-21 | $4,465,291.49 | $88,859.67 | $0.14 |
| 2026-02-22 | $4,577,702.21 | $77,169.41 | $0.14 |
| 2026-02-23 | $4,631,069.49 | $78,395.44 | $0.14 |
| 2026-02-24 | $4,526,372.41 | $95,495.53 | $0.14 |
| 2026-02-25 | $4,553,532.16 | $67,836.27 | $0.14 |
| 2026-02-26 | $4,930,690.28 | $85,916.96 | $0.15 |
| 2026-02-27 | $4,999,699.12 | $86,526.46 | $0.15 |
| 2026-02-28 | $4,868,476.90 | $88,580.82 | $0.15 |
| 2026-03-01 | $4,999,071.47 | $88,715.07 | $0.15 |
| 2026-03-01 | $5,118,675.95 | $83,802.19 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
