MyStandard MYST #2313
$0.0101 0.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MyStandard.
TrendBreakdown Risk18/100Weak 30d trend; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for MyStandard. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MyStandard is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00942713 - US$0.01033943Current reference: US$0.01013670Re-entry trigger: US$0.01025834
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MyStandard still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$44,848 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MyStandard moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00890864Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:MyStandard should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00890864. MyStandard still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$44,848 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MyStandard and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MyStandard.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MyStandard.
No upcoming market event is currently scheduled for MyStandard in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MyStandard.
LiquidityUS$44,848
Main PairMYST/WAVAX
DEXPHARAOH
24h VolumeUS$535
FDV / Market CapUS$6,139.82KMCAP US$205.44K
Last Updated17 Apr 2026 01:36
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your MyStandard position, log trades, and review recent activity from one place.
Log in or create an account to track your MyStandard position.
Market Overview
MyStandard current market price is $0.0101 with a 24 hour trading volume of $823. The total available supply of MyStandard is 1.00B MYST with a maximum supply of 1.00B MYST. It has secured Rank 2313 in the cryptocurrency market with a marketcap of $2,241.47K. The MYST price is 0.49% down in the last one hour.
The high price of the MyStandard is $0.0104 and low price is $0.009980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MyStandard Rank
2313
MyStandard Price
$0.0101
Market Cap
$2,241.47K 0.71%
Fully Diluted Valuation
$10.09M
Trading Volume(24h)
$823
Circulating Supply
221.12M MYST
Total Supply
1.00B MYST
Max Supply
1.00B MYST
High(24h)
$0.0104
Low(24h)
$0.009980
All-time High
$0.0475 78.65%
23 Dec 2024
All-time Low
$0.0000074700 135655.8%
11 Apr 2026
Cryptocurrency MyStandard Calculator
Want to convert more cryptocurrencies?
MyStandard Price Chart
1h
0.49%
24h
0.7%
7d
0.96%
14d
7.58%
30d
25.73%
60d
46.86%
200d
67.37%
1y
60.49%
MyStandard Historical Data
Historical data of MyStandard past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $7,025,860.22 | $10,827.65 | $0.03 |
| 2025-09-28 | $6,893,979.66 | $1,283.81 | $0.03 |
| 2025-09-29 | $7,008,181.47 | $1,831.55 | $0.03 |
| 2025-09-30 | $7,150,149.63 | $1,215.43 | $0.03 |
| 2025-10-01 | $7,167,475.85 | $862.37 | $0.03 |
| 2025-10-02 | $7,256,597.10 | $811.73 | $0.03 |
| 2025-10-03 | $7,290,988.44 | $94.87 | $0.03 |
| 2025-10-04 | $8,533,512.74 | $24,538.13 | $0.04 |
| 2025-10-05 | $8,491,029.17 | $11,080.94 | $0.04 |
| 2025-10-06 | $8,736,584.08 | $9,952.71 | $0.04 |
| 2025-10-07 | $8,361,113.11 | $16,441.35 | $0.04 |
| 2025-10-08 | $7,668,950.10 | $1,976.18 | $0.04 |
| 2025-10-09 | $7,959,448.53 | $4,503.15 | $0.04 |
| 2025-10-10 | $7,886,942.91 | $2,180.67 | $0.04 |
| 2025-10-11 | $5,966,981.93 | $2,577.72 | $0.03 |
| 2025-10-12 | $6,370,987.55 | $7,934.15 | $0.03 |
| 2025-10-13 | $6,769,947.74 | $2,024.10 | $0.03 |
| 2025-10-14 | $6,541,366.47 | $26,443.96 | $0.03 |
| 2025-10-15 | $6,245,474.19 | $2,211.78 | $0.03 |
| 2025-10-16 | $6,076,181.98 | $683.99 | $0.03 |
| 2025-10-17 | $5,857,624.87 | $2,832.58 | $0.03 |
| 2025-10-18 | $5,553,055.24 | $3,059.05 | $0.03 |
| 2025-10-19 | $5,830,918.06 | $1,463.38 | $0.03 |
| 2025-10-20 | $6,267,692.01 | $12,075.93 | $0.03 |
| 2025-10-21 | $5,886,233.06 | $5,306.34 | $0.03 |
| 2025-10-22 | $5,484,191.83 | $5,452.05 | $0.03 |
| 2025-10-23 | $5,467,182.79 | $967.24 | $0.03 |
| 2025-10-24 | $5,531,312.13 | $597.78 | $0.03 |
| 2025-10-25 | $5,936,756.61 | $6,163.87 | $0.03 |
| 2025-10-26 | $6,068,833.62 | $1,260.43 | $0.03 |
| 2025-10-27 | $6,445,196.50 | $3,396.88 | $0.03 |
| 2025-10-28 | $6,267,446.70 | $1,101.35 | $0.03 |
| 2025-10-29 | $6,100,829.57 | $1,382.25 | $0.03 |
| 2025-10-30 | $5,654,099.90 | $8,888.07 | $0.03 |
| 2025-10-31 | $5,197,743.86 | $1,693.04 | $0.02 |
| 2025-11-01 | $5,539,949.77 | $6,558.12 | $0.03 |
| 2025-11-02 | $5,668,159.83 | $8,495.37 | $0.03 |
| 2025-11-03 | $5,215,621.17 | $9,840.18 | $0.02 |
| 2025-11-04 | $4,224,091.87 | $12,771.94 | $0.02 |
| 2025-11-05 | $3,435,735.44 | $18,394.72 | $0.02 |
| 2025-11-06 | $3,518,533.40 | $2,182.52 | $0.02 |
| 2025-11-07 | $3,618,612.63 | $3,826.83 | $0.02 |
| 2025-11-08 | $3,717,354.21 | $2,436.63 | $0.02 |
| 2025-11-09 | $3,740,853.15 | $13,138.86 | $0.02 |
| 2025-11-10 | $3,648,715.74 | $1,696.49 | $0.02 |
| 2025-11-11 | $3,680,310.38 | $1,225.34 | $0.02 |
| 2025-11-12 | $3,538,208.71 | $365.31 | $0.02 |
| 2025-11-13 | $3,516,560.74 | $289.38 | $0.02 |
| 2025-11-14 | $3,397,732.66 | $240.14 | $0.02 |
| 2025-11-15 | $3,340,920.53 | $3,045.77 | $0.02 |
| 2025-11-16 | $3,361,351.16 | $2,775.93 | $0.02 |
| 2025-11-17 | $3,122,980.34 | $2,393.49 | $0.01 |
| 2025-11-18 | $2,880,625.62 | $4,727.54 | $0.01 |
| 2025-11-19 | $2,892,846.02 | $2,607.88 | $0.01 |
| 2025-11-20 | $3,014,665.69 | $2,937.78 | $0.01 |
| 2025-11-21 | $2,730,868.26 | $2,515.12 | $0.01 |
| 2025-11-22 | $2,738,650.09 | $5,502.66 | $0.01 |
| 2025-11-23 | $2,673,227.01 | $2,224.41 | $0.01 |
| 2025-11-24 | $2,605,579.21 | $2,937.94 | $0.01 |
| 2025-11-25 | $2,667,271.06 | $2,317.32 | $0.01 |
| 2025-11-26 | $2,662,656.93 | $1,635.70 | $0.01 |
| 2025-11-27 | $2,781,794.02 | $1,941.62 | $0.01 |
| 2025-11-28 | $2,698,131.07 | $1,322.44 | $0.01 |
| 2025-11-29 | $2,687,356.74 | $3,450.81 | $0.01 |
| 2025-11-30 | $2,492,279.50 | $1,884.37 | $0.01 |
| 2025-12-01 | $2,384,505.87 | $1,747.91 | $0.01 |
| 2025-12-02 | $2,286,930.07 | $2,345.46 | $0.01 |
| 2025-12-03 | $2,368,044.89 | $3,568.45 | $0.01 |
| 2025-12-04 | $2,502,514.05 | $976.45 | $0.01 |
| 2025-12-05 | $2,438,249.22 | $18.85 | $0.01 |
| 2025-12-06 | $2,286,560.75 | $379.40 | $0.01 |
| 2025-12-07 | $2,394,541.73 | $2,125.03 | $0.01 |
| 2025-12-08 | $2,420,176.83 | $1,214.28 | $0.01 |
| 2025-12-09 | $2,350,780.76 | $1,268.73 | $0.01 |
| 2025-12-10 | $2,575,086.41 | $764.95 | $0.01 |
| 2025-12-11 | $2,500,415.95 | $491.17 | $0.01 |
| 2025-12-12 | $2,407,980.25 | $651.25 | $0.01 |
| 2025-12-13 | $2,336,312.56 | $617.07 | $0.01 |
| 2025-12-14 | $2,328,350.04 | $265.21 | $0.01 |
| 2025-12-15 | $2,255,045.01 | $529.16 | $0.01 |
| 2025-12-16 | $2,136,072.24 | $1,851.43 | $0.01 |
| 2025-12-17 | $2,130,886.27 | $46.98 | $0.01 |
| 2025-12-18 | $2,036,409.58 | $586.89 | $0.01 |
| 2025-12-19 | $1,992,852.45 | $542.72 | $0.01 |
| 2025-12-20 | $2,080,562.63 | $1,133.60 | $0.01 |
| 2025-12-21 | $2,066,335.63 | $189.12 | $0.01 |
| 2025-12-22 | $2,062,852.28 | $340.89 | $0.01 |
| 2025-12-23 | $2,092,748.85 | $952.98 | $0.01 |
| 2025-12-24 | $2,007,649.62 | $238.54 | $0.01 |
| 2025-12-25 | $2,019,244.24 | $172.85 | $0.01 |
| 2025-12-26 | $2,028,028.57 | $122.21 | $0.01 |
| 2025-12-27 | $2,027,668.49 | $607.99 | $0.01 |
| 2025-12-28 | $2,097,861.86 | $132.64 | $0.01 |
| 2025-12-29 | $1,982,138.68 | $1,072.54 | $0.01 |
| 2025-12-30 | $1,948,460.73 | $298.17 | $0.01 |
| 2025-12-31 | $1,960,050.81 | $524.84 | $0.01 |
| 2026-01-01 | $1,989,405.30 | $969.74 | $0.01 |
| 2026-01-02 | $2,079,133.28 | $35.57 | $0.01 |
| 2026-01-03 | $2,123,058.18 | $4.09 | $0.01 |
| 2026-01-04 | $2,210,594.87 | $1,144.54 | $0.01 |
| 2026-01-05 | $2,226,493.40 | $208.35 | $0.01 |
| 2026-01-06 | $2,182,263.74 | $927.39 | $0.01 |
| 2026-01-07 | $2,134,055.01 | $343.64 | $0.01 |
| 2026-01-08 | $2,048,090.13 | $303.04 | $0.01 |
| 2026-01-09 | $2,057,656.82 | $933.78 | $0.01 |
| 2026-01-10 | $2,059,556.84 | $813.87 | $0.01 |
| 2026-01-11 | $2,003,237.39 | $133.21 | $0.01 |
| 2026-01-12 | $1,976,358.58 | $865.40 | $0.01 |
| 2026-01-13 | $2,007,262.50 | $1,077.29 | $0.01 |
| 2026-01-14 | $2,104,621.26 | $54.72 | $0.01 |
| 2026-01-15 | $2,034,421.65 | $295.32 | $0.01 |
| 2026-01-16 | $1,968,760.25 | $640.35 | $0.01 |
| 2026-01-17 | $1,957,593.67 | $121.39 | $0.01 |
| 2026-01-18 | $1,933,080.69 | $145.29 | $0.01 |
| 2026-01-19 | $1,881,451.58 | $255.89 | $0.01 |
| 2026-01-20 | $1,840,796.62 | $435.00 | $0.01 |
| 2026-01-21 | $1,764,014.21 | $56.27 | $0.01 |
| 2026-01-22 | $1,812,165.22 | $214.98 | $0.01 |
| 2026-01-23 | $1,804,982.56 | $588.61 | $0.01 |
| 2026-01-24 | $1,743,526.95 | $1,176.84 | $0.01 |
| 2026-01-25 | $1,760,717.01 | $87.18 | $0.01 |
| 2026-01-26 | $1,619,980.74 | $216.56 | $0.01 |
| 2026-01-27 | $1,655,899.93 | $1,221.76 | $0.01 |
| 2026-01-28 | $1,736,554.98 | $736.19 | $0.01 |
| 2026-01-29 | $1,700,325.54 | $791.81 | $0.01 |
| 2026-01-30 | $1,612,356.02 | $751.33 | $0.01 |
| 2026-01-31 | $1,594,061.12 | $208.82 | $0.01 |
| 2026-02-01 | $1,473,168.92 | $1,103.29 | $0.01 |
| 2026-02-02 | $1,439,138.28 | $267.41 | $0.01 |
| 2026-02-03 | $1,535,039.03 | $1,434.32 | $0.01 |
| 2026-02-04 | $1,401,090.25 | $6,224.75 | $0.01 |
| 2026-02-05 | $1,351,098.69 | $190.36 | $0.01 |
| 2026-02-06 | $1,174,766.49 | $399.32 | $0.01 |
| 2026-02-07 | $1,314,049.12 | $458.97 | $0.01 |
| 2026-02-08 | $5,998,230.51 | $141.98 | $0.01 |
| 2026-02-09 | $1,288,934.10 | $665.97 | $0.01 |
| 2026-02-10 | $5,892,282.52 | $919.33 | $0.01 |
| 2026-02-11 | $5,596,779.49 | $631.75 | $0.01 |
| 2026-02-12 | $1,138,921.51 | $1,799.65 | $0.01 |
| 2026-02-13 | $1,159,607.08 | $135.43 | $0.01 |
| 2026-02-14 | $1,201,241.34 | $161.26 | $0.01 |
| 2026-02-15 | $5,727,587.01 | $467.06 | $0.01 |
| 2026-02-16 | $1,209,483.55 | $1.28 | $0.01 |
| 2026-02-17 | $1,178,236.22 | $12.60 | $0.01 |
| 2026-02-18 | $1,199,893.39 | $119.45 | $0.01 |
| 2026-02-19 | $1,161,783.37 | $47.47 | $0.01 |
| 2026-02-20 | $1,121,245.09 | $567.61 | $0.01 |
| 2026-02-21 | $1,155,913.95 | $51.71 | $0.01 |
| 2026-02-22 | $1,330,690.98 | $5,316.94 | $0.01 |
| 2026-02-23 | $1,306,887.49 | $3,956.36 | $0.01 |
| 2026-02-24 | $1,295,864.95 | $29.90 | $0.01 |
| 2026-02-25 | $1,267,993.28 | $778.97 | $0.01 |
| 2026-02-26 | $1,461,058.36 | $113.98 | $0.01 |
| 2026-02-27 | $6,451,179.93 | $484.01 | $0.01 |
| 2026-02-28 | $1,382,821.70 | $138.10 | $0.01 |
| 2026-03-01 | $1,406,375.68 | $1.81 | $0.01 |
| 2026-03-02 | $1,411,985.40 | $102.45 | $0.01 |
| 2026-03-03 | $1,416,103.43 | $2.92 | $0.01 |
| 2026-03-04 | $1,428,580.49 | $172.31 | $0.01 |
| 2026-03-05 | $1,451,761.60 | $131.47 | $0.01 |
| 2026-03-06 | $1,428,309.46 | $176.97 | $0.01 |
| 2026-03-07 | $1,369,592.62 | $394.77 | $0.01 |
| 2026-03-08 | $1,346,697.75 | $50.08 | $0.01 |
| 2026-03-09 | $6,512,153.97 | $15.32 | $0.01 |
| 2026-03-10 | $1,400,081.47 | $14.22 | $0.01 |
| 2026-03-11 | $1,423,054.10 | $207.71 | $0.01 |
| 2026-03-12 | $6,587,246.81 | $113.86 | $0.01 |
| 2026-03-13 | $1,395,681.58 | $3,036.22 | $0.01 |
| 2026-03-14 | $1,509,157.29 | $7,221.56 | $0.01 |
| 2026-03-15 | $1,458,330.00 | $1,875.28 | $0.01 |
| 2026-03-16 | $1,735,027.47 | $12,252.14 | $0.01 |
| 2026-03-17 | $1,764,385.63 | $416.55 | $0.01 |
| 2026-03-18 | $1,675,137.25 | $2,029.91 | $0.01 |
| 2026-03-19 | $1,543,624.73 | $1,945.91 | $0.01 |
| 2026-03-20 | $1,444,997.74 | $1,599.86 | $0.01 |
| 2026-03-21 | $1,437,554.61 | $186.73 | $0.01 |
| 2026-03-22 | $1,357,412.26 | $192.74 | $0.01 |
| 2026-03-23 | $1,327,093.10 | $2,300.77 | $0.01 |
| 2026-03-24 | $1,333,266.61 | $483.96 | $0.01 |
| 2026-03-25 | $1,310,118.33 | $2,195.64 | $0.01 |
| 2026-03-26 | $1,270,661.56 | $1,288.82 | $0.01 |
| 2026-03-27 | $1,293,822.56 | $281.14 | $0.01 |
| 2026-03-28 | $1,256,485.99 | $2,406.84 | $0.01 |
| 2026-03-29 | $1,291,235.64 | $232.51 | $0.01 |
| 2026-03-30 | $1,155,034.13 | $353.02 | $0.01 |
| 2026-03-31 | $309,744.50 | $46.90 | $0.00 |
| 2026-04-01 | $1,233,061.01 | $906.38 | $0.01 |
| 2026-04-02 | $1,141,722.22 | $499.80 | $0.01 |
| 2026-04-03 | $1,090,459.29 | $3,657.52 | $0.01 |
| 2026-04-04 | $69,453.40 | $9.13 | $0.00 |
| 2026-04-05 | $28,353.05 | $0.21 | $0.00 |
| 2026-04-06 | $1,249,746.65 | $2,626.57 | $0.01 |
| 2026-04-07 | $1,190,877.72 | $426.10 | $0.01 |
| 2026-04-08 | $1,176,809.04 | $3,293.56 | $0.01 |
| 2026-04-09 | $1,110,162.69 | $816.77 | $0.01 |
| 2026-04-10 | $1,190,041.93 | $870.42 | $0.01 |
| 2026-04-11 | $1,194,463.93 | $12.07 | $0.01 |
| 2026-04-12 | $1,256,996.15 | $2,828.39 | $0.01 |
| 2026-04-13 | $1,244,114.99 | $1,053.71 | $0.01 |
| 2026-04-14 | $1,278,484.76 | $1,025.51 | $0.01 |
| 2026-04-15 | $1,235,192.30 | $172.89 | $0.01 |
| 2026-04-16 | $1,252,192.45 | $15.76 | $0.01 |
| 2026-04-17 | $1,324,111.45 | $822.80 | $0.01 |
| 2026-04-18 | $1,327,100.69 | $93.84 | $0.01 |
| 2026-04-19 | $1,298,016.84 | $206.71 | $0.01 |
| 2026-04-20 | $1,250,985.17 | $771.77 | $0.01 |
| 2026-04-21 | $1,267,204.38 | $309.51 | $0.01 |
| 2026-04-22 | $1,313,171.92 | $487.53 | $0.01 |
| 2026-04-23 | $1,314,006.72 | $105.23 | $0.01 |
| 2026-04-24 | $1,324,671.77 | $53.27 | $0.01 |
| 2026-04-25 | $1,454,653.80 | $4,372.62 | $0.01 |
| 2026-04-26 | $1,445,658.23 | $389.07 | $0.01 |
| 2026-04-27 | $1,556,383.31 | $1,877.64 | $0.01 |
| 2026-04-28 | $1,544,340.37 | $323.05 | $0.01 |
| 2026-04-29 | $1,519,445.35 | $110.15 | $0.01 |
| 2026-04-30 | $1,513,004.42 | $127.61 | $0.01 |
| 2026-05-01 | $1,487,247.05 | $16.10 | $0.01 |
| 2026-05-02 | $1,490,262.17 | $19.41 | $0.01 |
| 2026-05-03 | $1,489,613.39 | $1.49 | $0.01 |
| 2026-05-04 | $1,479,588.53 | $132.12 | $0.01 |
| 2026-05-05 | $1,486,417.44 | $138.85 | $0.01 |
| 2026-05-06 | $1,513,372.68 | $289.04 | $0.01 |
| 2026-05-07 | $1,520,606.47 | $48.14 | $0.01 |
| 2026-05-08 | $1,506,448.98 | $102.63 | $0.01 |
| 2026-05-09 | $1,530,585.87 | $643.34 | $0.01 |
| 2026-05-10 | $1,542,657.25 | $2,091.83 | $0.01 |
| 2026-05-11 | $1,849,112.64 | $11,086.80 | $0.01 |
| 2026-05-12 | $1,839,646.56 | $283.79 | $0.01 |
| 2026-05-13 | $1,964,420.55 | $5,637.24 | $0.01 |
| 2026-05-14 | $1,956,824.26 | $99.91 | $0.01 |
| 2026-05-15 | $1,973,189.88 | $72.06 | $0.01 |
| 2026-05-16 | $1,918,809.68 | $30.96 | $0.01 |
| 2026-05-17 | $1,881,398.79 | $59.08 | $0.01 |
| 2026-05-18 | $1,850,262.84 | $215.16 | $0.01 |
| 2026-05-19 | $1,813,194.23 | $28.82 | $0.01 |
| 2026-05-20 | $1,794,922.23 | $345.45 | $0.01 |
| 2026-05-21 | $1,817,291.05 | $138.33 | $0.01 |
| 2026-05-22 | $1,824,677.72 | $35.42 | $0.01 |
| 2026-05-23 | $1,774,721.84 | $216.09 | $0.01 |
| 2026-05-24 | $1,822,989.42 | $18.98 | $0.01 |
| 2026-05-25 | $1,849,103.05 | $1,230.20 | $0.01 |
| 2026-05-26 | $1,803,156.27 | $53.70 | $0.01 |
| 2026-05-27 | $1,769,580.31 | $37.60 | $0.01 |
| 2026-05-28 | $1,749,361.23 | $5.42 | $0.01 |
| 2026-05-29 | $1,769,544.02 | $4.45 | $0.01 |
| 2026-05-30 | $1,622,346.65 | $2,163.29 | $0.01 |
| 2026-05-31 | $1,733,288.53 | $11.22 | $0.01 |
| 2026-06-01 | $1,624,702.29 | $216.37 | $0.01 |
| 2026-06-02 | $1,550,089.11 | $1,799.56 | $0.01 |
| 2026-06-03 | $1,579,425.25 | $105.17 | $0.01 |
| 2026-06-04 | $1,385,796.23 | $2,790.19 | $0.01 |
| 2026-06-05 | $1,411,840.91 | $2,266.24 | $0.01 |
| 2026-06-06 | $1,470,030.77 | $89.82 | $0.01 |
| 2026-06-07 | $1,229,958.37 | $289.56 | $0.01 |
| 2026-06-08 | $1,445,133.33 | $6,863.20 | $0.01 |
| 2026-06-09 | $1,459,262.07 | $175.69 | $0.01 |
| 2026-06-10 | $1,468,601.98 | $620.26 | $0.01 |
| 2026-06-11 | $1,372,222.90 | $323.69 | $0.01 |
| 2026-06-12 | $1,709,599.34 | $4.67 | $0.01 |
| 2026-06-13 | $1,340,664.36 | $22.48 | $0.01 |
| 2026-06-14 | $1,427,213.90 | $424.02 | $0.01 |
| 2026-06-15 | $1,359,515.22 | $591.76 | $0.01 |
| 2026-06-16 | $1,343,300.95 | $326.04 | $0.01 |
| 2026-06-17 | $1,378,094.59 | $153.08 | $0.01 |
| 2026-06-18 | $1,295,834.46 | $368.62 | $0.01 |
| 2026-06-19 | $1,225,936.90 | $15.48 | $0.01 |
| 2026-06-20 | $1,178,746.66 | $573.56 | $0.01 |
| 2026-06-21 | $1,258,128.51 | $173.24 | $0.01 |
| 2026-06-22 | $1,243,709.75 | $1,093.24 | $0.01 |
| 2026-06-23 | $1,270,668.55 | $13.71 | $0.01 |
| 2026-06-24 | $1,281,601.75 | $348.63 | $0.01 |
| 2026-06-25 | $1,260,316.82 | $206.05 | $0.01 |
| 2026-06-26 | $1,042,951.08 | $3,059.74 | $0.00 |
| 2026-06-27 | $1,100,012.90 | $46.96 | $0.01 |
| 2026-06-28 | $1,052,724.37 | $28.03 | $0.00 |
| 2026-06-29 | $1,059,711.31 | $8.43 | $0.00 |
| 2026-06-30 | $1,075,307.05 | $2.07 | $0.00 |
| 2026-07-01 | $1,037,048.57 | $17.70 | $0.00 |
| 2026-07-02 | $1,057,665.42 | $17.51 | $0.00 |
| 2026-07-03 | $1,095,792.83 | $9.25 | $0.01 |
| 2026-07-04 | $1,115,337.83 | $7.86 | $0.01 |
| 2026-07-05 | $1,131,457.04 | $202.71 | $0.01 |
| 2026-07-06 | $1,149,543.48 | $39.86 | $0.01 |
| 2026-07-07 | $1,138,411.30 | $116.81 | $0.01 |
| 2026-07-08 | $1,102,610.96 | $178.69 | $0.01 |
| 2026-07-09 | $1,090,266.47 | $197.51 | $0.01 |
| 2026-07-10 | $1,107,374.21 | $402.67 | $0.01 |
| 2026-07-11 | $1,106,865.29 | $356.44 | $0.01 |
| 2026-07-12 | $1,091,252.62 | $459.57 | $0.01 |
| 2026-07-13 | $1,095,116.23 | $294.37 | $0.01 |
| 2026-07-14 | $1,091,441.60 | $100.98 | $0.01 |
| 2026-07-15 | $1,120,514.85 | $387.83 | $0.01 |
| 2026-07-16 | $1,107,064.44 | $528.32 | $0.01 |
| 2026-07-17 | $1,036,104.39 | $53.13 | $0.00 |
| 2026-07-18 | $1,080,808.76 | $63.80 | $0.00 |
| 2026-07-19 | $1,097,278.22 | $8.44 | $0.01 |
| 2026-07-20 | $1,070,686.65 | $54.23 | $0.00 |
| 2026-07-21 | $1,073,899.38 | $2,089.09 | $0.00 |
| 2026-07-22 | $1,108,212.84 | $181.68 | $0.01 |
| 2026-07-23 | $1,105,941.09 | $26.93 | $0.01 |
| 2026-07-24 | $1,051,853.95 | $3.07 | $0.00 |
| 2026-07-25 | $1,084,951.80 | $200.77 | $0.00 |
| 2026-07-26 | $1,109,204.22 | $345.93 | $0.01 |
| 2026-07-27 | $1,051,071.13 | $1,634.28 | $0.00 |
| 2026-07-28 | $1,014,300.72 | $404.68 | $0.00 |
| 2026-07-29 | $1,024,414.15 | $166.88 | $0.00 |
| 2026-07-30 | $929,019.56 | $2,196.47 | $0.00 |
| 2026-07-31 | $931,170.82 | $3.18 | $0.00 |
| 2026-08-01 | $904,206.45 | $579.23 | $0.00 |
| 2026-08-02 | $885,522.80 | $77.62 | $0.00 |
| 2026-08-03 | $920,938.75 | $11.43 | $0.00 |
| 2026-08-04 | $918,560.28 | $2.26 | $0.00 |
| 2026-08-05 | $927,218.44 | $205.25 | $0.00 |
| 2026-08-06 | $895,246.92 | $655.74 | $0.00 |
| 2026-08-07 | $889,573.36 | $173.65 | $0.00 |
| 2026-08-08 | $892,691.90 | $80.07 | $0.00 |
| 2026-08-09 | $971,798.31 | $101.67 | $0.00 |
| 2026-08-10 | $951,258.64 | $1,550.33 | $0.00 |
| 2026-08-11 | $940,835.49 | $2.12 | $0.00 |
| 2026-08-12 | $925,155.31 | $97.41 | $0.00 |
| 2026-08-13 | $935,491.80 | $43.27 | $0.00 |
| 2026-08-14 | $945,492.64 | $83.41 | $0.00 |
| 2026-08-15 | $944,041.64 | $3.06 | $0.00 |
| 2026-08-16 | $894,350.39 | $50.00 | $0.00 |
| 2026-08-17 | $904,556.20 | $198.57 | $0.00 |
| 2026-08-18 | $902,739.59 | $78.87 | $0.00 |
| 2026-08-19 | $914,369.95 | $10.36 | $0.00 |
| 2026-08-20 | $887,410.97 | $4,788.73 | $0.00 |
| 2026-08-21 | $903,321.71 | $1,588.29 | $0.00 |
| 2026-08-22 | $1,003,470.00 | $1,886.26 | $0.00 |
| 2026-08-23 | $1,150,321.38 | $6,460.19 | $0.01 |
| 2026-08-24 | $1,183,409.35 | $31.20 | $0.01 |
| 2026-08-25 | $1,172,974.70 | $7.31 | $0.01 |
| 2026-08-26 | $1,142,157.15 | $20.91 | $0.01 |
| 2026-08-27 | $1,240,576.43 | $4,199.72 | $0.01 |
| 2026-08-28 | $1,308,784.82 | $2,143.97 | $0.01 |
| 2026-08-29 | $1,305,878.39 | $1,068.13 | $0.01 |
| 2026-08-30 | $1,365,988.21 | $2,147.42 | $0.01 |
| 2026-08-31 | $1,372,920.79 | $1,984.72 | $0.01 |
| 2026-09-01 | $1,375,025.27 | $166.34 | $0.01 |
| 2026-09-02 | $1,391,839.95 | $62.33 | $0.01 |
| 2026-09-03 | $1,499,368.44 | $3,180.63 | $0.01 |
| 2026-09-04 | $1,576,350.05 | $1,054.97 | $0.01 |
| 2026-09-05 | $1,534,024.57 | $36.12 | $0.01 |
| 2026-09-06 | $1,590,327.22 | $582.17 | $0.01 |
| 2026-09-07 | $1,646,021.50 | $593.87 | $0.01 |
| 2026-09-08 | $1,662,072.67 | $499.29 | $0.01 |
| 2026-09-09 | $1,635,415.97 | $17.25 | $0.01 |
| 2026-09-10 | $1,638,834.09 | $993.59 | $0.01 |
| 2026-09-11 | $1,582,823.08 | $30.90 | $0.01 |
| 2026-09-12 | $1,610,503.09 | $383.08 | $0.01 |
| 2026-09-13 | $1,876,110.51 | $6,309.86 | $0.01 |
| 2026-09-14 | $1,813,434.49 | $671.25 | $0.01 |
| 2026-09-15 | $1,837,551.80 | $179.09 | $0.01 |
| 2026-09-16 | $1,796,093.84 | $13.95 | $0.01 |
| 2026-09-17 | $1,810,577.49 | $20.45 | $0.01 |
| 2026-09-18 | $1,876,554.51 | $12.31 | $0.01 |
| 2026-09-19 | $1,965,475.19 | $391.86 | $0.01 |
| 2026-09-20 | $2,192,559.93 | $1,549.03 | $0.01 |
| 2026-09-21 | $2,304,992.53 | $2,527.62 | $0.01 |
| 2026-09-22 | $2,415,004.54 | $1,088.15 | $0.01 |
| 2026-09-23 | $2,618,099.69 | $8,002.99 | $0.01 |
| 2026-09-24 | $2,363,542.97 | $982.99 | $0.01 |
| 2026-09-25 | $2,496,038.92 | $1,819.94 | $0.01 |
| 2026-09-26 | $2,585,355.45 | $397.91 | $0.01 |
| 2026-09-26 | $2,637,356.97 | $981.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
