MXS Games XSEED #8078
$0.0000058900 4.69% (1d)
Market Overview
MXS Games current market price is $0.0000058900 with a 24 hour trading volume of $12,345. The total available supply of MXS Games is 35.30B XSEED with a maximum supply of 50.00B XSEED. It has secured Rank 8078 in the cryptocurrency market with a marketcap of $51,903. The XSEED price is 3.72% up in the last one hour.
The high price of the MXS Games is $0.0000058900 and low price is $0.0000056100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MXS Games Rank
8078
MXS Games Price
$0.0000058900
Market Cap
$51,903 4.13%
Fully Diluted Valuation
$206.92K
Trading Volume(24h)
$12,345
Circulating Supply
8.85B XSEED
Total Supply
35.30B XSEED
Max Supply
50.00B XSEED
High(24h)
$0.0000058900
Low(24h)
$0.0000056100
All-time High
$0.001606 99.63%
29 Nov 2024
All-time Low
$0.0000048600 21.22%
04 Dec 2025
Cryptocurrency MXS Games Calculator
Want to convert more cryptocurrencies?
MXS Games Price Chart
1h
3.72%
24h
4.69%
7d
30.94%
14d
33.17%
30d
51.62%
60d
72.71%
200d
88.34%
1y
99.21%
MXS Games Historical Data
Historical data of MXS Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $462,853.36 | $0.00 |
| 2024-10-31 | $0.00 | $462,853.36 | $0.00 |
| 2024-11-01 | $0.00 | $40.87 | $0.00 |
| 2024-11-12 | $0.00 | $22,875.68 | $0.00 |
| 2024-11-13 | $0.00 | $22,875.68 | $0.00 |
| 2024-11-14 | $0.00 | $12,860.09 | $0.00 |
| 2024-11-15 | $0.00 | $4,995.29 | $0.00 |
| 2024-11-16 | $0.00 | $5,475.75 | $0.00 |
| 2024-11-17 | $0.00 | $16,886.58 | $0.00 |
| 2024-11-18 | $0.00 | $4,619.26 | $0.00 |
| 2024-11-19 | $0.00 | $2,362.17 | $0.00 |
| 2024-11-20 | $0.00 | $4,198.70 | $0.00 |
| 2024-11-21 | $0.00 | $892.02 | $0.00 |
| 2024-11-22 | $212,099.81 | $861.19 | $0.00 |
| 2024-11-23 | $398,393.96 | $8,623.35 | $0.00 |
| 2024-11-24 | $402,141.38 | $8,985.59 | $0.00 |
| 2024-11-25 | $436,447.05 | $5,841.57 | $0.00 |
| 2024-11-26 | $451,724.79 | $4,465.94 | $0.00 |
| 2024-11-27 | $4,287,391.60 | $9,223.42 | $0.00 |
| 2024-11-28 | $1,708,448.54 | $3,156.21 | $0.00 |
| 2024-11-29 | $1,612,893.00 | $1,519.51 | $0.00 |
| 2024-11-30 | $3,572,438.14 | $103,434.45 | $0.00 |
| 2024-12-01 | $2,866,939.98 | $44,718.07 | $0.00 |
| 2024-12-02 | $2,109,843.53 | $26,483.70 | $0.00 |
| 2024-12-03 | $1,962,657.43 | $37,099.55 | $0.00 |
| 2024-12-04 | $1,983,089.45 | $28,279.65 | $0.00 |
| 2024-12-05 | $2,010,292.15 | $18,802.24 | $0.00 |
| 2024-12-06 | $606,698.33 | $17,153.84 | $0.00 |
| 2024-12-07 | $664,031.61 | $18,183.96 | $0.00 |
| 2024-12-08 | $740,881.54 | $22,565.17 | $0.00 |
| 2024-12-09 | $813,774.09 | $26,400.96 | $0.00 |
| 2024-12-10 | $291,179.42 | $33,709.36 | $0.00 |
| 2024-12-11 | $273,098.16 | $23,682.22 | $0.00 |
| 2024-12-12 | $265,585.52 | $16,300.31 | $0.00 |
| 2024-12-13 | $249,141.35 | $25,492.49 | $0.00 |
| 2024-12-14 | $384,909.18 | $55,414.36 | $0.00 |
| 2024-12-15 | $325,531.04 | $80,511.45 | $0.00 |
| 2024-12-16 | $314,542.53 | $25,063.86 | $0.00 |
| 2024-12-17 | $283,252.22 | $13,579.95 | $0.00 |
| 2024-12-18 | $260,988.66 | $19,954.58 | $0.00 |
| 2024-12-19 | $246,233.35 | $9,804.45 | $0.00 |
| 2024-12-20 | $237,456.68 | $13,875.76 | $0.00 |
| 2024-12-21 | $229,749.20 | $12,163.49 | $0.00 |
| 2024-12-22 | $235,628.41 | $8,700.44 | $0.00 |
| 2024-12-23 | $236,766.72 | $3,880.25 | $0.00 |
| 2024-12-24 | $225,505.58 | $6,836.27 | $0.00 |
| 2024-12-25 | $245,975.03 | $2,849.16 | $0.00 |
| 2024-12-26 | $286,630.77 | $10,679.46 | $0.00 |
| 2024-12-27 | $246,887.36 | $5,588.59 | $0.00 |
| 2024-12-28 | $242,468.67 | $3,663.19 | $0.00 |
| 2024-12-29 | $266,830.12 | $6,240.42 | $0.00 |
| 2024-12-30 | $251,582.78 | $18,338.61 | $0.00 |
| 2024-12-31 | $199,918.19 | $34,881.03 | $0.00 |
| 2025-01-01 | $691,364.00 | $20,963.13 | $0.00 |
| 2025-01-02 | $604,534.66 | $14,128.07 | $0.00 |
| 2025-01-03 | $624,587.12 | $12,054.90 | $0.00 |
| 2025-01-04 | $641,025.19 | $6,306.83 | $0.00 |
| 2025-01-05 | $677,327.36 | $8,551.97 | $0.00 |
| 2025-01-06 | $623,787.19 | $4,458.73 | $0.00 |
| 2025-01-07 | $655,047.64 | $3,148.87 | $0.00 |
| 2025-01-08 | $618,112.87 | $169,526.39 | $0.00 |
| 2025-01-09 | $514,378.08 | $58,339.38 | $0.00 |
| 2025-01-10 | $461,514.38 | $22,063.36 | $0.00 |
| 2025-01-11 | $442,228.60 | $9,801.77 | $0.00 |
| 2025-01-12 | $424,883.28 | $5,994.96 | $0.00 |
| 2025-01-13 | $400,794.66 | $5,869.46 | $0.00 |
| 2025-01-14 | $400,231.82 | $5,270.22 | $0.00 |
| 2025-01-15 | $416,759.03 | $6,914.09 | $0.00 |
| 2025-01-16 | $460,079.37 | $5,623.70 | $0.00 |
| 2025-01-17 | $437,322.70 | $3,503.75 | $0.00 |
| 2025-01-18 | $420,136.65 | $3,381.75 | $0.00 |
| 2025-01-19 | $380,136.56 | $2,976.83 | $0.00 |
| 2025-01-20 | $346,956.05 | $5,300.13 | $0.00 |
| 2025-01-21 | $332,867.15 | $4,391.18 | $0.00 |
| 2025-01-22 | $354,690.34 | $1,810.27 | $0.00 |
| 2025-01-23 | $510,467.23 | $25,554.58 | $0.00 |
| 2025-01-24 | $468,807.78 | $18,114.00 | $0.00 |
| 2025-01-25 | $412,530.67 | $15,729.12 | $0.00 |
| 2025-01-26 | $428,113.89 | $1,920.85 | $0.00 |
| 2025-01-27 | $438,074.81 | $12,057.77 | $0.00 |
| 2025-01-28 | $409,457.55 | $1,191.41 | $0.00 |
| 2025-01-29 | $374,811.04 | $2,614.11 | $0.00 |
| 2025-01-30 | $330,545.64 | $5,228.28 | $0.00 |
| 2025-01-31 | $312,649.85 | $6,047.74 | $0.00 |
| 2025-02-01 | $302,414.76 | $3,052.25 | $0.00 |
| 2025-02-02 | $274,235.44 | $5,623.76 | $0.00 |
| 2025-02-03 | $105,443.71 | $1,689.12 | $0.00 |
| 2025-02-04 | $131,436.90 | $6,405.43 | $0.00 |
| 2025-02-05 | $116,972.67 | $1,544.89 | $0.00 |
| 2025-02-06 | $116,229.96 | $1,963.31 | $0.00 |
| 2025-02-07 | $107,260.30 | $1,609.32 | $0.00 |
| 2025-02-08 | $92,546.84 | $7,636.02 | $0.00 |
| 2025-02-09 | $103,933.10 | $3,338.75 | $0.00 |
| 2025-02-10 | $106,013.79 | $1,967.85 | $0.00 |
| 2025-02-11 | $107,466.48 | $845.85 | $0.00 |
| 2025-02-12 | $98,413.72 | $2,316.14 | $0.00 |
| 2025-02-13 | $115,787.17 | $2,807.93 | $0.00 |
| 2025-02-14 | $102,257.44 | $1,132.53 | $0.00 |
| 2025-02-15 | $111,869.70 | $2,411.98 | $0.00 |
| 2025-02-16 | $116,131.92 | $2,987.23 | $0.00 |
| 2025-02-17 | $111,403.97 | $754.54 | $0.00 |
| 2025-02-18 | $109,750.86 | $151.22 | $0.00 |
| 2025-02-19 | $109,589.53 | $29,669.36 | $0.00 |
| 2025-02-20 | $260,657.93 | $2,292.12 | $0.00 |
| 2025-02-21 | $956,004.71 | $2,403.77 | $0.00 |
| 2025-02-22 | $871,953.57 | $1,226.02 | $0.00 |
| 2025-02-23 | $916,547.45 | $752.29 | $0.00 |
| 2025-02-24 | $872,828.27 | $1,800.30 | $0.00 |
| 2025-02-25 | $769,557.01 | $2,021.27 | $0.00 |
| 2025-02-26 | $162,067.59 | $2,218.04 | $0.00 |
| 2025-02-27 | $159,442.37 | $1,146.07 | $0.00 |
| 2025-02-28 | $164,057.42 | $408.43 | $0.00 |
| 2025-03-01 | $146,781.66 | $3,535.70 | $0.00 |
| 2025-03-02 | $109,774.74 | $15,899.62 | $0.00 |
| 2025-03-03 | $257,008.58 | $5,247.55 | $0.00 |
| 2025-03-04 | $226,771.73 | $2,058.73 | $0.00 |
| 2025-03-05 | $215,642.90 | $1,326.65 | $0.00 |
| 2025-03-06 | $253,488.35 | $3,766.83 | $0.00 |
| 2025-03-07 | $253,124.08 | $1,283.93 | $0.00 |
| 2025-03-08 | $235,811.24 | $497.25 | $0.00 |
| 2025-03-09 | $233,189.40 | $481.56 | $0.00 |
| 2025-03-10 | $209,343.91 | $541.51 | $0.00 |
| 2025-03-11 | $207,736.52 | $1,755.06 | $0.00 |
| 2025-03-12 | $207,517.72 | $978.93 | $0.00 |
| 2025-03-13 | $377,262.82 | $311.70 | $0.00 |
| 2025-03-14 | $374,131.99 | $271.49 | $0.00 |
| 2025-03-15 | $353,856.71 | $1,897.06 | $0.00 |
| 2025-03-16 | $359,627.14 | $5,066.82 | $0.00 |
| 2025-03-17 | $311,758.54 | $2,089.09 | $0.00 |
| 2025-03-18 | $305,970.38 | $2,277.14 | $0.00 |
| 2025-03-19 | $322,056.66 | $500.12 | $0.00 |
| 2025-03-20 | $328,090.01 | $138.48 | $0.00 |
| 2025-03-21 | $309,042.38 | $187.59 | $0.00 |
| 2025-03-22 | $310,944.16 | $612.79 | $0.00 |
| 2025-03-23 | $313,324.88 | $442.47 | $0.00 |
| 2025-03-24 | $296,998.13 | $553.13 | $0.00 |
| 2025-03-25 | $328,586.57 | $314.90 | $0.00 |
| 2025-03-26 | $296,488.63 | $2,551.04 | $0.00 |
| 2025-03-27 | $272,061.28 | $999.34 | $0.00 |
| 2025-03-28 | $263,067.30 | $1,041.63 | $0.00 |
| 2025-03-29 | $243,147.27 | $661.56 | $0.00 |
| 2025-03-30 | $230,867.44 | $191.45 | $0.00 |
| 2025-03-31 | $227,468.20 | $556.15 | $0.00 |
| 2025-04-01 | $202,969.83 | $1,146.90 | $0.00 |
| 2025-04-02 | $204,709.54 | $1,328.58 | $0.00 |
| 2025-04-03 | $177,506.11 | $1,358.91 | $0.00 |
| 2025-04-04 | $190,201.35 | $416.87 | $0.00 |
| 2025-04-05 | $208,616.63 | $894.82 | $0.00 |
| 2025-04-06 | $243,431.39 | $1,213.86 | $0.00 |
| 2025-04-07 | $202,226.76 | $554.03 | $0.00 |
| 2025-04-08 | $210,304.48 | $1,510.71 | $0.00 |
| 2025-04-09 | $191,768.50 | $291.45 | $0.00 |
| 2025-04-10 | $163,943.80 | $2,343.22 | $0.00 |
| 2025-04-11 | $164,141.78 | $577.35 | $0.00 |
| 2025-04-12 | $173,209.54 | $11,435.50 | $0.00 |
| 2025-04-13 | $202,090.80 | $958.79 | $0.00 |
| 2025-04-14 | $198,666.92 | $611.03 | $0.00 |
| 2025-04-15 | $216,057.14 | $1,993.72 | $0.00 |
| 2025-04-16 | $252,193.87 | $9,972.37 | $0.00 |
| 2025-04-17 | $242,251.85 | $208.05 | $0.00 |
| 2025-04-18 | $248,083.09 | $7,397.73 | $0.00 |
| 2025-04-19 | $278,831.99 | $758.92 | $0.00 |
| 2025-04-20 | $294,473.10 | $759.51 | $0.00 |
| 2025-04-21 | $283,380.24 | $124.80 | $0.00 |
| 2025-04-22 | $283,176.46 | $34.65 | $0.00 |
| 2025-04-23 | $311,261.59 | $152.79 | $0.00 |
| 2025-04-24 | $303,821.11 | $1,396.75 | $0.00 |
| 2025-04-25 | $311,728.99 | $4,693.85 | $0.00 |
| 2025-04-26 | $316,921.74 | $13,791.47 | $0.00 |
| 2025-04-27 | $315,267.05 | $12,939.74 | $0.00 |
| 2025-04-28 | $307,515.08 | $13,288.88 | $0.00 |
| 2025-04-29 | $310,088.95 | $11,620.08 | $0.00 |
| 2025-04-30 | $295,166.57 | $12,101.37 | $0.00 |
| 2025-05-01 | $262,999.54 | $10,729.38 | $0.00 |
| 2025-05-02 | $268,144.47 | $13,717.26 | $0.00 |
| 2025-05-03 | $604,648.10 | $89,220.87 | $0.00 |
| 2025-05-04 | $304,348.80 | $72,410.00 | $0.00 |
| 2025-05-05 | $202,190.24 | $26,841.00 | $0.00 |
| 2025-05-06 | $209,114.90 | $17,468.65 | $0.00 |
| 2025-05-07 | $224,065.70 | $18,229.23 | $0.00 |
| 2025-05-08 | $207,944.79 | $22,115.34 | $0.00 |
| 2025-05-09 | $219,922.89 | $27,234.30 | $0.00 |
| 2025-05-10 | $226,674.64 | $19,791.51 | $0.00 |
| 2025-05-11 | $275,414.18 | $16,972.54 | $0.00 |
| 2025-05-12 | $258,129.20 | $18,577.73 | $0.00 |
| 2025-05-13 | $258,007.11 | $27,146.34 | $0.00 |
| 2025-05-14 | $301,875.29 | $28,864.27 | $0.00 |
| 2025-05-15 | $285,722.75 | $24,790.31 | $0.00 |
| 2025-05-16 | $254,918.04 | $25,073.18 | $0.00 |
| 2025-05-17 | $260,320.12 | $26,398.11 | $0.00 |
| 2025-05-18 | $251,737.78 | $25,053.33 | $0.00 |
| 2025-05-19 | $252,070.44 | $24,720.02 | $0.00 |
| 2025-05-20 | $292,446.15 | $31,709.29 | $0.00 |
| 2025-05-21 | $292,909.34 | $26,084.20 | $0.00 |
| 2025-05-22 | $298,153.37 | $26,875.97 | $0.00 |
| 2025-05-23 | $310,081.45 | $27,220.23 | $0.00 |
| 2025-05-24 | $292,317.06 | $80,901.18 | $0.00 |
| 2025-05-25 | $286,660.84 | $93,223.06 | $0.00 |
| 2025-05-26 | $301,326.89 | $83,883.40 | $0.00 |
| 2025-05-27 | $284,021.83 | $96,562.27 | $0.00 |
| 2025-05-27 | $285,458.38 | $94,387.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
