MXS Games XSEED #6652
$0.0000022100 2.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MXS Games.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for MXS Games. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MXS Games is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000206 - US$0.00000225Current reference: US$0.00000221Re-entry trigger: US$0.00000224
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MXS Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MXS Games moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000194Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MXS Games does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000194. MXS Games is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MXS Games and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MXS Games.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MXS Games.
No upcoming market event is currently scheduled for MXS Games in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MXS Games.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MXS Games position, log trades, and review recent activity from one place.
Log in or create an account to track your MXS Games position.
Market Overview
MXS Games current market price is $0.0000022100 with a 24 hour trading volume of $891. The total available supply of MXS Games is 28.09B XSEED with a maximum supply of 50.00B XSEED. It has secured Rank 6652 in the cryptocurrency market with a marketcap of $55,707. The XSEED price is 0.01% down in the last one hour.
The high price of the MXS Games is $0.0000022200 and low price is $0.0000021300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MXS Games Rank
6652
MXS Games Price
$0.0000022100
Market Cap
$55,707 2.22%
Fully Diluted Valuation
$62,088
Trading Volume(24h)
$891
Circulating Supply
25.20B XSEED
Total Supply
28.09B XSEED
Max Supply
50.00B XSEED
High(24h)
$0.0000022200
Low(24h)
$0.0000021300
All-time High
$0.001606 99.86%
29 Nov 2024
All-time Low
$0.0000009448 133.94%
26 Aug 2026
Cryptocurrency MXS Games Calculator
Want to convert more cryptocurrencies?
MXS Games Price Chart
1h
0.01%
24h
2.22%
7d
3.22%
14d
6.61%
30d
22.9%
60d
88.82%
200d
89.95%
1y
86.49%
MXS Games Historical Data
Historical data of MXS Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $43,128.61 | $57,352.97 | $0.00 |
| 2025-07-04 | $193,087.09 | $58,399.91 | $0.00 |
| 2025-07-05 | $185,746.47 | $61,464.79 | $0.00 |
| 2025-07-06 | $181,757.90 | $78,710.29 | $0.00 |
| 2025-07-07 | $186,583.88 | $76,902.61 | $0.00 |
| 2025-07-08 | $176,800.46 | $79,347.33 | $0.00 |
| 2025-07-09 | $170,623.89 | $77,205.33 | $0.00 |
| 2025-07-10 | $177,692.81 | $77,999.85 | $0.00 |
| 2025-07-11 | $198,679.56 | $78,494.34 | $0.00 |
| 2025-07-12 | $188,837.36 | $81,298.08 | $0.00 |
| 2025-07-13 | $190,729.95 | $80,509.17 | $0.00 |
| 2025-07-14 | $194,187.82 | $79,418.14 | $0.00 |
| 2025-07-15 | $176,516.54 | $78,124.12 | $0.00 |
| 2025-07-16 | $188,902.23 | $79,834.17 | $0.00 |
| 2025-07-17 | $197,374.58 | $79,093.05 | $0.00 |
| 2025-07-18 | $215,889.94 | $78,928.01 | $0.00 |
| 2025-07-19 | $214,834.91 | $76,683.51 | $0.00 |
| 2025-07-20 | $216,993.87 | $63,749.85 | $0.00 |
| 2025-07-21 | $227,347.09 | $72,713.92 | $0.00 |
| 2025-07-22 | $223,714.53 | $83,299.33 | $0.00 |
| 2025-07-23 | $214,791.86 | $80,274.71 | $0.00 |
| 2025-07-24 | $192,649.41 | $78,695.44 | $0.00 |
| 2025-07-25 | $195,844.50 | $74,091.02 | $0.00 |
| 2025-07-26 | $199,407.99 | $81,707.67 | $0.00 |
| 2025-07-27 | $200,278.67 | $82,918.85 | $0.00 |
| 2025-07-28 | $189,879.00 | $78,093.22 | $0.00 |
| 2025-07-29 | $186,321.40 | $75,624.37 | $0.00 |
| 2025-07-30 | $175,814.09 | $80,867.93 | $0.00 |
| 2025-07-31 | $157,914.37 | $79,761.66 | $0.00 |
| 2025-08-01 | $154,105.59 | $82,228.56 | $0.00 |
| 2025-08-02 | $126,951.56 | $80,153.58 | $0.00 |
| 2025-08-03 | $128,224.61 | $78,608.56 | $0.00 |
| 2025-08-04 | $127,951.96 | $74,645.56 | $0.00 |
| 2025-08-05 | $137,595.86 | $78,734.15 | $0.00 |
| 2025-08-06 | $135,198.43 | $78,278.09 | $0.00 |
| 2025-08-07 | $136,356.81 | $76,787.12 | $0.00 |
| 2025-08-08 | $142,679.74 | $39,336.39 | $0.00 |
| 2025-08-09 | $141,007.99 | $30,778.64 | $0.00 |
| 2025-08-10 | $146,316.83 | $14,047.76 | $0.00 |
| 2025-08-11 | $148,187.70 | $15,192.37 | $0.00 |
| 2025-08-12 | $139,797.14 | $15,632.88 | $0.00 |
| 2025-08-13 | $148,003.37 | $15,005.62 | $0.00 |
| 2025-08-14 | $155,232.92 | $12,731.88 | $0.00 |
| 2025-08-15 | $138,687.06 | $8,439.20 | $0.00 |
| 2025-08-16 | $134,978.64 | $7,226.56 | $0.00 |
| 2025-08-17 | $148,737.53 | $20,971.89 | $0.00 |
| 2025-08-18 | $158,148.12 | $22,123.01 | $0.00 |
| 2025-08-19 | $150,216.00 | $23,129.72 | $0.00 |
| 2025-08-20 | $151,148.63 | $21,040.19 | $0.00 |
| 2025-08-21 | $149,322.47 | $15,607.07 | $0.00 |
| 2025-08-22 | $157,148.73 | $17,600.52 | $0.00 |
| 2025-08-23 | $164,787.56 | $21,335.35 | $0.00 |
| 2025-08-24 | $166,693.55 | $22,078.55 | $0.00 |
| 2025-08-25 | $156,388.59 | $17,567.15 | $0.00 |
| 2025-08-26 | $149,484.75 | $16,852.25 | $0.00 |
| 2025-08-27 | $153,614.65 | $10,613.15 | $0.00 |
| 2025-08-28 | $158,988.35 | $17,380.65 | $0.00 |
| 2025-08-29 | $156,970.73 | $16,898.66 | $0.00 |
| 2025-08-30 | $179,013.15 | $25,073.15 | $0.00 |
| 2025-08-31 | $189,283.54 | $18,494.47 | $0.00 |
| 2025-09-01 | $143,216.12 | $57,253.81 | $0.00 |
| 2025-09-02 | $142,960.67 | $16,064.57 | $0.00 |
| 2025-09-03 | $147,637.54 | $18,082.69 | $0.00 |
| 2025-09-04 | $144,608.87 | $17,293.08 | $0.00 |
| 2025-09-05 | $137,128.22 | $14,321.88 | $0.00 |
| 2025-09-06 | $138,416.68 | $16,694.15 | $0.00 |
| 2025-09-07 | $138,037.09 | $18,285.80 | $0.00 |
| 2025-09-08 | $138,557.21 | $18,862.67 | $0.00 |
| 2025-09-09 | $142,323.67 | $17,729.83 | $0.00 |
| 2025-09-10 | $144,957.81 | $17,872.78 | $0.00 |
| 2025-09-11 | $197,535.98 | $18,462.06 | $0.00 |
| 2025-09-12 | $197,369.75 | $18,544.97 | $0.00 |
| 2025-09-13 | $191,696.54 | $18,487.57 | $0.00 |
| 2025-09-14 | $196,562.56 | $18,534.17 | $0.00 |
| 2025-09-15 | $198,120.10 | $17,114.25 | $0.00 |
| 2025-09-16 | $183,761.01 | $30,800.62 | $0.00 |
| 2025-09-17 | $183,586.74 | $20,927.43 | $0.00 |
| 2025-09-18 | $187,141.87 | $29,011.77 | $0.00 |
| 2025-09-19 | $198,386.79 | $18,606.24 | $0.00 |
| 2025-09-20 | $192,801.55 | $17,723.76 | $0.00 |
| 2025-09-21 | $225,663.80 | $21,138.93 | $0.00 |
| 2025-09-22 | $223,227.32 | $17,318.47 | $0.00 |
| 2025-09-23 | $236,593.20 | $20,866.88 | $0.00 |
| 2025-09-24 | $232,756.36 | $19,192.10 | $0.00 |
| 2025-09-25 | $221,879.58 | $16,154.85 | $0.00 |
| 2025-09-26 | $270,201.83 | $29,468.28 | $0.00 |
| 2025-09-27 | $271,374.45 | $18,286.05 | $0.00 |
| 2025-09-28 | $271,394.28 | $19,616.53 | $0.00 |
| 2025-09-29 | $277,236.27 | $18,691.87 | $0.00 |
| 2025-09-30 | $279,403.29 | $19,613.55 | $0.00 |
| 2025-10-01 | $266,985.60 | $16,794.08 | $0.00 |
| 2025-10-02 | $250,583.33 | $20,422.83 | $0.00 |
| 2025-10-03 | $245,089.17 | $18,240.05 | $0.00 |
| 2025-10-04 | $246,324.16 | $16,176.75 | $0.00 |
| 2025-10-05 | $258,329.15 | $19,184.74 | $0.00 |
| 2025-10-06 | $252,303.38 | $19,097.93 | $0.00 |
| 2025-10-07 | $249,940.98 | $18,998.90 | $0.00 |
| 2025-10-08 | $239,537.91 | $15,175.82 | $0.00 |
| 2025-10-09 | $268,310.50 | $18,787.88 | $0.00 |
| 2025-10-10 | $244,276.77 | $19,652.70 | $0.00 |
| 2025-10-11 | $200,727.65 | $15,843.16 | $0.00 |
| 2025-10-12 | $192,630.78 | $15,657.00 | $0.00 |
| 2025-10-13 | $205,346.51 | $16,018.17 | $0.00 |
| 2025-10-14 | $212,891.17 | $15,396.81 | $0.00 |
| 2025-10-15 | $202,534.66 | $16,273.66 | $0.00 |
| 2025-10-16 | $183,780.75 | $15,280.85 | $0.00 |
| 2025-10-17 | $180,481.91 | $15,215.89 | $0.00 |
| 2025-10-18 | $172,627.93 | $16,610.67 | $0.00 |
| 2025-10-19 | $173,809.92 | $17,400.41 | $0.00 |
| 2025-10-20 | $180,497.50 | $17,563.03 | $0.00 |
| 2025-10-21 | $178,514.67 | $15,555.34 | $0.00 |
| 2025-10-22 | $172,142.53 | $15,633.24 | $0.00 |
| 2025-10-23 | $167,883.07 | $17,066.22 | $0.00 |
| 2025-10-24 | $173,000.03 | $16,050.86 | $0.00 |
| 2025-10-25 | $176,693.68 | $16,433.73 | $0.00 |
| 2025-10-26 | $179,025.59 | $15,890.08 | $0.00 |
| 2025-10-27 | $185,975.23 | $15,689.68 | $0.00 |
| 2025-10-28 | $183,110.86 | $16,086.44 | $0.00 |
| 2025-10-29 | $181,136.12 | $20,779.30 | $0.00 |
| 2025-10-30 | $180,863.53 | $26,615.13 | $0.00 |
| 2025-10-31 | $155,442.26 | $14,683.45 | $0.00 |
| 2025-11-01 | $159,235.57 | $9,654.26 | $0.00 |
| 2025-11-02 | $199,659.10 | $11,911.05 | $0.00 |
| 2025-11-03 | $169,960.78 | $12,375.95 | $0.00 |
| 2025-11-04 | $145,893.10 | $9,672.34 | $0.00 |
| 2025-11-05 | $132,102.32 | $9,868.04 | $0.00 |
| 2025-11-06 | $128,403.56 | $10,280.94 | $0.00 |
| 2025-11-07 | $127,206.47 | $12,059.68 | $0.00 |
| 2025-11-08 | $140,002.90 | $9,256.46 | $0.00 |
| 2025-11-09 | $131,747.29 | $9,228.64 | $0.00 |
| 2025-11-10 | $133,261.30 | $9,272.09 | $0.00 |
| 2025-11-11 | $142,208.64 | $9,367.51 | $0.00 |
| 2025-11-12 | $103,912.18 | $9,190.20 | $0.00 |
| 2025-11-13 | $101,573.65 | $9,992.18 | $0.00 |
| 2025-11-14 | $97,617.84 | $9,941.81 | $0.00 |
| 2025-11-15 | $90,614.89 | $9,049.92 | $0.00 |
| 2025-11-16 | $93,407.48 | $9,738.33 | $0.00 |
| 2025-11-17 | $88,761.35 | $10,214.19 | $0.00 |
| 2025-11-18 | $85,787.67 | $9,707.22 | $0.00 |
| 2025-11-19 | $84,866.05 | $9,204.61 | $0.00 |
| 2025-11-20 | $84,747.07 | $9,776.41 | $0.00 |
| 2025-11-21 | $78,377.25 | $9,022.25 | $0.00 |
| 2025-11-22 | $73,973.38 | $8,574.84 | $0.00 |
| 2025-11-23 | $74,905.54 | $10,195.09 | $0.00 |
| 2025-11-24 | $73,515.81 | $9,814.58 | $0.00 |
| 2025-11-25 | $75,430.07 | $6,645.56 | $0.00 |
| 2025-11-26 | $78,183.87 | $5,132.69 | $0.00 |
| 2025-11-27 | $79,933.91 | $12,309.00 | $0.00 |
| 2025-11-28 | $81,928.61 | $12,164.23 | $0.00 |
| 2025-11-29 | $84,631.49 | $12,248.42 | $0.00 |
| 2025-11-30 | $79,655.07 | $11,858.08 | $0.00 |
| 2025-12-01 | $75,758.96 | $12,150.99 | $0.00 |
| 2025-12-02 | $72,154.49 | $12,171.87 | $0.00 |
| 2025-12-03 | $76,040.83 | $11,965.20 | $0.00 |
| 2025-12-04 | $52,944.40 | $11,322.36 | $0.00 |
| 2025-12-05 | $48,657.69 | $9,858.59 | $0.00 |
| 2025-12-06 | $46,915.47 | $3,260.91 | $0.00 |
| 2025-12-07 | $51,944.82 | $4,973.72 | $0.00 |
| 2025-12-08 | $51,801.00 | $8,512.76 | $0.00 |
| 2025-12-09 | $52,100.98 | $9,329.81 | $0.00 |
| 2025-12-10 | $52,185.12 | $12,332.94 | $0.00 |
| 2025-12-11 | $55,480.14 | $10,737.24 | $0.00 |
| 2025-12-12 | $50,335.03 | $12,090.76 | $0.00 |
| 2025-12-13 | $50,445.38 | $12,244.21 | $0.00 |
| 2025-12-14 | $49,439.85 | $12,290.75 | $0.00 |
| 2025-12-15 | $48,078.68 | $12,066.40 | $0.00 |
| 2025-12-16 | $48,406.69 | $11,871.58 | $0.00 |
| 2025-12-17 | $45,125.88 | $11,986.85 | $0.00 |
| 2025-12-18 | $46,526.85 | $13,528.09 | $0.00 |
| 2025-12-19 | $45,248.98 | $11,813.57 | $0.00 |
| 2025-12-20 | $47,334.88 | $11,714.43 | $0.00 |
| 2025-12-21 | $47,164.36 | $11,526.93 | $0.00 |
| 2025-12-22 | $51,038.92 | $11,776.52 | $0.00 |
| 2025-12-23 | $52,266.84 | $11,662.88 | $0.00 |
| 2025-12-24 | $49,238.87 | $12,287.83 | $0.00 |
| 2025-12-25 | $48,918.18 | $12,090.85 | $0.00 |
| 2025-12-26 | $50,171.29 | $11,371.58 | $0.00 |
| 2025-12-27 | $47,028.96 | $12,343.01 | $0.00 |
| 2025-12-28 | $46,448.39 | $11,325.48 | $0.00 |
| 2025-12-29 | $46,290.43 | $11,791.74 | $0.00 |
| 2025-12-30 | $45,708.21 | $11,934.44 | $0.00 |
| 2025-12-31 | $45,121.06 | $12,335.26 | $0.00 |
| 2026-01-01 | $45,008.16 | $11,874.88 | $0.00 |
| 2026-01-02 | $46,217.94 | $11,885.00 | $0.00 |
| 2026-01-03 | $60,475.10 | $12,065.18 | $0.00 |
| 2026-01-04 | $60,879.06 | $12,062.36 | $0.00 |
| 2026-01-05 | $62,336.23 | $11,654.32 | $0.00 |
| 2026-01-06 | $64,097.25 | $12,363.50 | $0.00 |
| 2026-01-07 | $65,107.07 | $12,068.83 | $0.00 |
| 2026-01-08 | $63,116.90 | $12,115.26 | $0.00 |
| 2026-01-09 | $66,922.47 | $13,137.46 | $0.00 |
| 2026-01-10 | $64,079.80 | $12,378.38 | $0.00 |
| 2026-01-11 | $62,928.15 | $11,719.75 | $0.00 |
| 2026-01-12 | $62,785.64 | $11,758.02 | $0.00 |
| 2026-01-13 | $66,114.18 | $12,349.96 | $0.00 |
| 2026-01-14 | $74,810.44 | $12,476.86 | $0.00 |
| 2026-01-15 | $71,991.53 | $12,300.93 | $0.00 |
| 2026-01-16 | $68,550.32 | $11,848.09 | $0.00 |
| 2026-01-17 | $79,213.38 | $14,003.47 | $0.00 |
| 2026-01-18 | $75,189.48 | $12,509.23 | $0.00 |
| 2026-01-19 | $74,169.62 | $12,027.58 | $0.00 |
| 2026-01-20 | $73,679.42 | $12,020.89 | $0.00 |
| 2026-01-21 | $68,386.24 | $11,929.13 | $0.00 |
| 2026-01-22 | $67,316.68 | $12,299.05 | $0.00 |
| 2026-01-23 | $59,972.51 | $12,983.84 | $0.00 |
| 2026-01-24 | $59,239.38 | $12,104.99 | $0.00 |
| 2026-01-25 | $59,227.09 | $12,204.74 | $0.00 |
| 2026-01-26 | $57,523.21 | $11,898.31 | $0.00 |
| 2026-01-27 | $53,796.23 | $12,602.31 | $0.00 |
| 2026-01-28 | $53,325.95 | $11,812.61 | $0.00 |
| 2026-01-29 | $54,563.76 | $11,859.72 | $0.00 |
| 2026-01-30 | $54,226.07 | $11,211.55 | $0.00 |
| 2026-01-31 | $54,137.16 | $10,776.47 | $0.00 |
| 2026-02-01 | $49,779.48 | $11,980.69 | $0.00 |
| 2026-02-02 | $52,202.95 | $11,894.94 | $0.00 |
| 2026-02-03 | $55,102.92 | $12,535.35 | $0.00 |
| 2026-02-04 | $54,163.48 | $12,381.25 | $0.00 |
| 2026-02-05 | $53,352.34 | $12,062.46 | $0.00 |
| 2026-02-06 | $56,438.64 | $12,653.79 | $0.00 |
| 2026-02-07 | $57,151.42 | $18,290.69 | $0.00 |
| 2026-02-08 | $65,041.38 | $20,392.62 | $0.00 |
| 2026-02-09 | $60,141.85 | $8,906.29 | $0.00 |
| 2026-02-10 | $57,355.01 | $9,053.41 | $0.00 |
| 2026-02-11 | $63,393.49 | $8,979.00 | $0.00 |
| 2026-02-12 | $63,216.10 | $9,391.90 | $0.00 |
| 2026-02-13 | $60,869.23 | $8,590.16 | $0.00 |
| 2026-02-14 | $61,696.65 | $8,984.50 | $0.00 |
| 2026-02-15 | $61,370.52 | $8,955.58 | $0.00 |
| 2026-02-16 | $61,349.21 | $8,618.64 | $0.00 |
| 2026-02-17 | $55,888.83 | $9,494.40 | $0.00 |
| 2026-02-18 | $70,082.12 | $11,780.68 | $0.00 |
| 2026-02-19 | $66,419.08 | $18,115.45 | $0.00 |
| 2026-02-20 | $58,027.18 | $11,139.65 | $0.00 |
| 2026-02-21 | $59,463.46 | $9,309.85 | $0.00 |
| 2026-02-22 | $58,373.30 | $8,867.73 | $0.00 |
| 2026-02-23 | $59,075.48 | $9,663.61 | $0.00 |
| 2026-02-24 | $59,313.84 | $9,724.37 | $0.00 |
| 2026-02-25 | $58,078.50 | $9,653.07 | $0.00 |
| 2026-02-26 | $75,930.89 | $13,442.61 | $0.00 |
| 2026-02-27 | $73,522.77 | $9,516.90 | $0.00 |
| 2026-02-28 | $69,305.19 | $9,310.76 | $0.00 |
| 2026-03-01 | $74,119.20 | $10,027.96 | $0.00 |
| 2026-03-02 | $77,085.23 | $10,589.24 | $0.00 |
| 2026-03-03 | $79,090.27 | $9,780.47 | $0.00 |
| 2026-03-04 | $78,602.35 | $9,454.94 | $0.00 |
| 2026-03-05 | $93,868.56 | $10,519.95 | $0.00 |
| 2026-03-06 | $103,316.70 | $14,082.27 | $0.00 |
| 2026-03-07 | $103,067.20 | $9,521.17 | $0.00 |
| 2026-03-08 | $97,541.07 | $8,975.21 | $0.00 |
| 2026-03-09 | $98,487.35 | $9,016.40 | $0.00 |
| 2026-03-10 | $103,185.55 | $8,794.31 | $0.00 |
| 2026-03-11 | $103,303.20 | $8,827.30 | $0.00 |
| 2026-03-12 | $121,029.58 | $10,820.43 | $0.00 |
| 2026-03-13 | $124,381.46 | $9,836.78 | $0.00 |
| 2026-03-14 | $136,403.06 | $10,270.68 | $0.00 |
| 2026-03-15 | $137,951.74 | $10,505.82 | $0.00 |
| 2026-03-16 | $156,298.49 | $10,235.49 | $0.00 |
| 2026-03-17 | $179,474.82 | $10,148.24 | $0.00 |
| 2026-03-18 | $173,045.62 | $10,064.42 | $0.00 |
| 2026-03-19 | $176,016.75 | $10,404.56 | $0.00 |
| 2026-03-20 | $154,904.68 | $9,401.44 | $0.00 |
| 2026-03-21 | $176,543.75 | $10,404.24 | $0.00 |
| 2026-03-22 | $172,655.64 | $9,894.41 | $0.00 |
| 2026-03-23 | $147,399.81 | $9,767.84 | $0.00 |
| 2026-03-24 | $180,059.76 | $10,500.62 | $0.00 |
| 2026-03-25 | $234,736.18 | $16,661.75 | $0.00 |
| 2026-03-26 | $256,089.93 | $12,716.10 | $0.00 |
| 2026-03-27 | $257,220.70 | $12,593.67 | $0.00 |
| 2026-03-28 | $253,319.42 | $10,526.53 | $0.00 |
| 2026-03-29 | $265,008.63 | $11,150.87 | $0.00 |
| 2026-03-30 | $250,445.31 | $10,607.04 | $0.00 |
| 2026-03-31 | $250,211.33 | $10,448.75 | $0.00 |
| 2026-04-01 | $289,457.82 | $10,887.04 | $0.00 |
| 2026-04-02 | $250,415.47 | $11,305.54 | $0.00 |
| 2026-04-03 | $239,357.08 | $10,664.70 | $0.00 |
| 2026-04-04 | $235,367.54 | $10,112.57 | $0.00 |
| 2026-04-05 | $236,973.59 | $10,573.26 | $0.00 |
| 2026-04-06 | $263,128.73 | $9,732.69 | $0.00 |
| 2026-04-07 | $272,661.12 | $11,964.30 | $0.00 |
| 2026-04-08 | $289,605.55 | $10,795.92 | $0.00 |
| 2026-04-09 | $230,657.09 | $14,651.23 | $0.00 |
| 2026-04-10 | $230,965.34 | $11,180.55 | $0.00 |
| 2026-04-11 | $238,052.71 | $10,293.13 | $0.00 |
| 2026-04-12 | $222,740.59 | $10,726.01 | $0.00 |
| 2026-04-13 | $236,866.06 | $11,127.30 | $0.00 |
| 2026-04-14 | $234,913.40 | $10,204.09 | $0.00 |
| 2026-04-15 | $246,596.73 | $9,774.16 | $0.00 |
| 2026-04-16 | $222,973.72 | $9,884.35 | $0.00 |
| 2026-04-17 | $232,494.48 | $9,652.02 | $0.00 |
| 2026-04-18 | $226,054.65 | $3,958.14 | $0.00 |
| 2026-04-19 | $234,214.51 | $1,603.80 | $0.00 |
| 2026-04-20 | $224,998.08 | $793.82 | $0.00 |
| 2026-04-21 | $255,618.00 | $5,967.56 | $0.00 |
| 2026-04-22 | $240,447.73 | $1,759.97 | $0.00 |
| 2026-04-23 | $230,643.24 | $1,093.92 | $0.00 |
| 2026-04-24 | $235,393.81 | $630.28 | $0.00 |
| 2026-04-25 | $238,062.94 | $718.53 | $0.00 |
| 2026-04-26 | $239,976.94 | $1,787.72 | $0.00 |
| 2026-04-27 | $252,406.71 | $1,637.83 | $0.00 |
| 2026-04-28 | $263,881.61 | $3,027.68 | $0.00 |
| 2026-04-29 | $248,114.79 | $7,966.75 | $0.00 |
| 2026-04-30 | $271,297.97 | $5,684.31 | $0.00 |
| 2026-05-01 | $198,140.22 | $4,905.40 | $0.00 |
| 2026-05-02 | $216,337.38 | $2,087.20 | $0.00 |
| 2026-05-03 | $211,537.34 | $1,590.54 | $0.00 |
| 2026-05-04 | $231,372.49 | $2,254.53 | $0.00 |
| 2026-05-05 | $256,651.08 | $3,229.97 | $0.00 |
| 2026-05-06 | $252,822.87 | $2,301.91 | $0.00 |
| 2026-05-07 | $254,334.99 | $619.44 | $0.00 |
| 2026-05-08 | $235,682.41 | $876.79 | $0.00 |
| 2026-05-09 | $252,838.84 | $2,804.79 | $0.00 |
| 2026-05-10 | $256,228.95 | $1,044.30 | $0.00 |
| 2026-05-11 | $299,801.36 | $928.14 | $0.00 |
| 2026-05-12 | $322,044.50 | $1,144.82 | $0.00 |
| 2026-05-13 | $255,160.24 | $4,067.14 | $0.00 |
| 2026-05-14 | $258,556.49 | $2,848.23 | $0.00 |
| 2026-05-15 | $250,235.01 | $2,317.37 | $0.00 |
| 2026-05-16 | $229,288.95 | $4,961.25 | $0.00 |
| 2026-05-17 | $234,281.15 | $1,757.39 | $0.00 |
| 2026-05-18 | $221,424.81 | $2,094.67 | $0.00 |
| 2026-05-19 | $212,986.18 | $1,456.48 | $0.00 |
| 2026-05-20 | $220,047.06 | $1,932.56 | $0.00 |
| 2026-05-21 | $234,326.09 | $748.73 | $0.00 |
| 2026-05-22 | $233,748.80 | $1,461.82 | $0.00 |
| 2026-05-23 | $232,228.95 | $1,996.38 | $0.00 |
| 2026-05-24 | $236,362.69 | $418.39 | $0.00 |
| 2026-05-25 | $234,692.03 | $903.81 | $0.00 |
| 2026-05-26 | $249,396.15 | $1,909.80 | $0.00 |
| 2026-05-27 | $256,449.48 | $1,575.53 | $0.00 |
| 2026-05-28 | $235,420.32 | $847.07 | $0.00 |
| 2026-05-29 | $247,756.86 | $305.84 | $0.00 |
| 2026-05-30 | $247,107.67 | $1,539.71 | $0.00 |
| 2026-05-31 | $245,374.75 | $137.70 | $0.00 |
| 2026-06-01 | $297,265.80 | $3,661.01 | $0.00 |
| 2026-06-02 | $251,045.29 | $5,888.80 | $0.00 |
| 2026-06-03 | $244,358.15 | $1,750.89 | $0.00 |
| 2026-06-04 | $245,728.44 | $1,217.35 | $0.00 |
| 2026-06-05 | $256,408.14 | $1,968.13 | $0.00 |
| 2026-06-06 | $315,439.93 | $19,762.51 | $0.00 |
| 2026-06-07 | $286,153.95 | $4,236.43 | $0.00 |
| 2026-06-08 | $285,873.45 | $3,853.45 | $0.00 |
| 2026-06-09 | $295,995.73 | $790.72 | $0.00 |
| 2026-06-10 | $267,566.27 | $687.01 | $0.00 |
| 2026-06-11 | $206,548.11 | $3,646.40 | $0.00 |
| 2026-06-12 | $196,430.84 | $1,524.12 | $0.00 |
| 2026-06-13 | $237,158.46 | $3,226.27 | $0.00 |
| 2026-06-14 | $228,514.12 | $1,058.94 | $0.00 |
| 2026-06-15 | $222,498.09 | $1,937.50 | $0.00 |
| 2026-06-16 | $228,409.35 | $1,386.63 | $0.00 |
| 2026-06-17 | $230,915.40 | $1,512.27 | $0.00 |
| 2026-06-18 | $241,714.73 | $1,311.17 | $0.00 |
| 2026-06-19 | $226,112.80 | $1,757.65 | $0.00 |
| 2026-06-20 | $204,948.89 | $690.70 | $0.00 |
| 2026-06-21 | $205,004.44 | $1,571.27 | $0.00 |
| 2026-06-22 | $215,911.45 | $1,072.42 | $0.00 |
| 2026-06-23 | $216,408.97 | $447.53 | $0.00 |
| 2026-06-24 | $203,223.74 | $750.49 | $0.00 |
| 2026-06-25 | $214,387.38 | $1,059.64 | $0.00 |
| 2026-06-26 | $202,589.40 | $1,986.98 | $0.00 |
| 2026-06-27 | $202,081.99 | $1,478.24 | $0.00 |
| 2026-06-28 | $223,754.81 | $2,853.65 | $0.00 |
| 2026-06-29 | $316,762.50 | $8,796.14 | $0.00 |
| 2026-06-30 | $329,438.76 | $10,578.04 | $0.00 |
| 2026-07-01 | $337,281.74 | $3,621.77 | $0.00 |
| 2026-07-02 | $347,891.98 | $1,450.27 | $0.00 |
| 2026-07-02 | $390,555.18 | $3,688.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
