MXS Games XSEED #6564
$0.0000163200 0.14% (1d)
Market Overview
MXS Games current market price is $0.0000163200 with a 24 hour trading volume of $16,111. The total available supply of MXS Games is 42.90B XSEED with a maximum supply of 50.00B XSEED. It has secured Rank 6564 in the cryptocurrency market with a marketcap of $178.61K. The XSEED price is 0% down in the last one hour.
The high price of the MXS Games is $0.0000166200 and low price is $0.0000162400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MXS Games Rank
6564
MXS Games Price
$0.0000163200
Market Cap
$178.61K 0.08%
Fully Diluted Valuation
$700.26K
Trading Volume(24h)
$16,111
Circulating Supply
10.94B XSEED
Total Supply
42.90B XSEED
Max Supply
50.00B XSEED
High(24h)
$0.0000166200
Low(24h)
$0.0000162400
All-time High
$0.001606 98.98%
29 Nov 2024
All-time Low
$0.0000153300 6.5%
17 Oct 2025
Cryptocurrency MXS Games Calculator
Want to convert more cryptocurrencies?
MXS Games Price Chart
1h
0%
24h
0.14%
7d
14.85%
14d
32.81%
30d
13.63%
60d
14.05%
200d
49.91%
1y
0%
MXS Games Historical Data
Historical data of MXS Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $462,853.36 | $0.00 |
| 2024-10-31 | $0.00 | $462,853.36 | $0.00 |
| 2024-11-01 | $0.00 | $40.87 | $0.00 |
| 2024-11-12 | $0.00 | $22,875.68 | $0.00 |
| 2024-11-13 | $0.00 | $22,875.68 | $0.00 |
| 2024-11-14 | $0.00 | $12,860.09 | $0.00 |
| 2024-11-15 | $0.00 | $4,995.29 | $0.00 |
| 2024-11-16 | $0.00 | $5,475.75 | $0.00 |
| 2024-11-17 | $0.00 | $16,886.58 | $0.00 |
| 2024-11-18 | $0.00 | $4,619.26 | $0.00 |
| 2024-11-19 | $0.00 | $2,362.17 | $0.00 |
| 2024-11-20 | $0.00 | $4,198.70 | $0.00 |
| 2024-11-21 | $0.00 | $892.02 | $0.00 |
| 2024-11-22 | $212,099.81 | $861.19 | $0.00 |
| 2024-11-23 | $398,393.96 | $8,623.35 | $0.00 |
| 2024-11-24 | $402,141.38 | $8,985.59 | $0.00 |
| 2024-11-25 | $436,447.05 | $5,841.57 | $0.00 |
| 2024-11-26 | $451,724.79 | $4,465.94 | $0.00 |
| 2024-11-27 | $4,287,391.60 | $9,223.42 | $0.00 |
| 2024-11-28 | $1,708,448.54 | $3,156.21 | $0.00 |
| 2024-11-29 | $1,612,893.00 | $1,519.51 | $0.00 |
| 2024-11-30 | $3,572,438.14 | $103,434.45 | $0.00 |
| 2024-12-01 | $2,866,939.98 | $44,718.07 | $0.00 |
| 2024-12-02 | $2,109,843.53 | $26,483.70 | $0.00 |
| 2024-12-03 | $1,962,657.43 | $37,099.55 | $0.00 |
| 2024-12-04 | $1,983,089.45 | $28,279.65 | $0.00 |
| 2024-12-05 | $2,010,292.15 | $18,802.24 | $0.00 |
| 2024-12-06 | $606,698.33 | $17,153.84 | $0.00 |
| 2024-12-07 | $664,031.61 | $18,183.96 | $0.00 |
| 2024-12-08 | $740,881.54 | $22,565.17 | $0.00 |
| 2024-12-09 | $813,774.09 | $26,400.96 | $0.00 |
| 2024-12-10 | $291,179.42 | $33,709.36 | $0.00 |
| 2024-12-11 | $273,098.16 | $23,682.22 | $0.00 |
| 2024-12-12 | $265,585.52 | $16,300.31 | $0.00 |
| 2024-12-13 | $249,141.35 | $25,492.49 | $0.00 |
| 2024-12-14 | $384,909.18 | $55,414.36 | $0.00 |
| 2024-12-15 | $325,531.04 | $80,511.45 | $0.00 |
| 2024-12-16 | $314,542.53 | $25,063.86 | $0.00 |
| 2024-12-17 | $283,252.22 | $13,579.95 | $0.00 |
| 2024-12-18 | $260,988.66 | $19,954.58 | $0.00 |
| 2024-12-19 | $246,233.35 | $9,804.45 | $0.00 |
| 2024-12-20 | $237,456.68 | $13,875.76 | $0.00 |
| 2024-12-21 | $229,749.20 | $12,163.49 | $0.00 |
| 2024-12-22 | $235,628.41 | $8,700.44 | $0.00 |
| 2024-12-23 | $236,766.72 | $3,880.25 | $0.00 |
| 2024-12-24 | $225,505.58 | $6,836.27 | $0.00 |
| 2024-12-25 | $245,975.03 | $2,849.16 | $0.00 |
| 2024-12-26 | $286,630.77 | $10,679.46 | $0.00 |
| 2024-12-27 | $246,887.36 | $5,588.59 | $0.00 |
| 2024-12-28 | $242,468.67 | $3,663.19 | $0.00 |
| 2024-12-29 | $266,830.12 | $6,240.42 | $0.00 |
| 2024-12-30 | $251,582.78 | $18,338.61 | $0.00 |
| 2024-12-31 | $199,918.19 | $34,881.03 | $0.00 |
| 2025-01-01 | $691,364.00 | $20,963.13 | $0.00 |
| 2025-01-02 | $604,534.66 | $14,128.07 | $0.00 |
| 2025-01-03 | $624,587.12 | $12,054.90 | $0.00 |
| 2025-01-04 | $641,025.19 | $6,306.83 | $0.00 |
| 2025-01-05 | $677,327.36 | $8,551.97 | $0.00 |
| 2025-01-06 | $623,787.19 | $4,458.73 | $0.00 |
| 2025-01-07 | $655,047.64 | $3,148.87 | $0.00 |
| 2025-01-08 | $618,112.87 | $169,526.39 | $0.00 |
| 2025-01-09 | $514,378.08 | $58,339.38 | $0.00 |
| 2025-01-10 | $461,514.38 | $22,063.36 | $0.00 |
| 2025-01-11 | $442,228.60 | $9,801.77 | $0.00 |
| 2025-01-12 | $424,883.28 | $5,994.96 | $0.00 |
| 2025-01-13 | $400,794.66 | $5,869.46 | $0.00 |
| 2025-01-14 | $400,231.82 | $5,270.22 | $0.00 |
| 2025-01-15 | $416,759.03 | $6,914.09 | $0.00 |
| 2025-01-16 | $460,079.37 | $5,623.70 | $0.00 |
| 2025-01-17 | $437,322.70 | $3,503.75 | $0.00 |
| 2025-01-18 | $420,136.65 | $3,381.75 | $0.00 |
| 2025-01-19 | $380,136.56 | $2,976.83 | $0.00 |
| 2025-01-20 | $346,956.05 | $5,300.13 | $0.00 |
| 2025-01-21 | $332,867.15 | $4,391.18 | $0.00 |
| 2025-01-22 | $354,690.34 | $1,810.27 | $0.00 |
| 2025-01-23 | $510,467.23 | $25,554.58 | $0.00 |
| 2025-01-24 | $468,807.78 | $18,114.00 | $0.00 |
| 2025-01-25 | $412,530.67 | $15,729.12 | $0.00 |
| 2025-01-26 | $428,113.89 | $1,920.85 | $0.00 |
| 2025-01-27 | $438,074.81 | $12,057.77 | $0.00 |
| 2025-01-28 | $409,457.55 | $1,191.41 | $0.00 |
| 2025-01-29 | $374,811.04 | $2,614.11 | $0.00 |
| 2025-01-30 | $330,545.64 | $5,228.28 | $0.00 |
| 2025-01-31 | $312,649.85 | $6,047.74 | $0.00 |
| 2025-02-01 | $302,414.76 | $3,052.25 | $0.00 |
| 2025-02-02 | $274,235.44 | $5,623.76 | $0.00 |
| 2025-02-03 | $105,443.71 | $1,689.12 | $0.00 |
| 2025-02-04 | $131,436.90 | $6,405.43 | $0.00 |
| 2025-02-05 | $116,972.67 | $1,544.89 | $0.00 |
| 2025-02-06 | $116,229.96 | $1,963.31 | $0.00 |
| 2025-02-07 | $107,260.30 | $1,609.32 | $0.00 |
| 2025-02-08 | $92,546.84 | $7,636.02 | $0.00 |
| 2025-02-09 | $103,933.10 | $3,338.75 | $0.00 |
| 2025-02-10 | $106,013.79 | $1,967.85 | $0.00 |
| 2025-02-11 | $107,466.48 | $845.85 | $0.00 |
| 2025-02-12 | $98,413.72 | $2,316.14 | $0.00 |
| 2025-02-13 | $115,787.17 | $2,807.93 | $0.00 |
| 2025-02-14 | $102,257.44 | $1,132.53 | $0.00 |
| 2025-02-15 | $111,869.70 | $2,411.98 | $0.00 |
| 2025-02-16 | $116,131.92 | $2,987.23 | $0.00 |
| 2025-02-17 | $111,403.97 | $754.54 | $0.00 |
| 2025-02-18 | $109,750.86 | $151.22 | $0.00 |
| 2025-02-19 | $109,589.53 | $29,669.36 | $0.00 |
| 2025-02-20 | $260,657.93 | $2,292.12 | $0.00 |
| 2025-02-21 | $956,004.71 | $2,403.77 | $0.00 |
| 2025-02-22 | $871,953.57 | $1,226.02 | $0.00 |
| 2025-02-23 | $916,547.45 | $752.29 | $0.00 |
| 2025-02-24 | $872,828.27 | $1,800.30 | $0.00 |
| 2025-02-25 | $769,557.01 | $2,021.27 | $0.00 |
| 2025-02-26 | $162,067.59 | $2,218.04 | $0.00 |
| 2025-02-27 | $159,442.37 | $1,146.07 | $0.00 |
| 2025-02-28 | $164,057.42 | $408.43 | $0.00 |
| 2025-03-01 | $146,781.66 | $3,535.70 | $0.00 |
| 2025-03-02 | $109,774.74 | $15,899.62 | $0.00 |
| 2025-03-03 | $257,008.58 | $5,247.55 | $0.00 |
| 2025-03-04 | $226,771.73 | $2,058.73 | $0.00 |
| 2025-03-05 | $215,642.90 | $1,326.65 | $0.00 |
| 2025-03-06 | $253,488.35 | $3,766.83 | $0.00 |
| 2025-03-07 | $253,124.08 | $1,283.93 | $0.00 |
| 2025-03-08 | $235,811.24 | $497.25 | $0.00 |
| 2025-03-09 | $233,189.40 | $481.56 | $0.00 |
| 2025-03-10 | $209,343.91 | $541.51 | $0.00 |
| 2025-03-11 | $207,736.52 | $1,755.06 | $0.00 |
| 2025-03-12 | $207,517.72 | $978.93 | $0.00 |
| 2025-03-13 | $377,262.82 | $311.70 | $0.00 |
| 2025-03-14 | $374,131.99 | $271.49 | $0.00 |
| 2025-03-15 | $353,856.71 | $1,897.06 | $0.00 |
| 2025-03-16 | $359,627.14 | $5,066.82 | $0.00 |
| 2025-03-17 | $311,758.54 | $2,089.09 | $0.00 |
| 2025-03-18 | $305,970.38 | $2,277.14 | $0.00 |
| 2025-03-19 | $322,056.66 | $500.12 | $0.00 |
| 2025-03-20 | $328,090.01 | $138.48 | $0.00 |
| 2025-03-21 | $309,042.38 | $187.59 | $0.00 |
| 2025-03-22 | $310,944.16 | $612.79 | $0.00 |
| 2025-03-23 | $313,324.88 | $442.47 | $0.00 |
| 2025-03-24 | $296,998.13 | $553.13 | $0.00 |
| 2025-03-25 | $328,586.57 | $314.90 | $0.00 |
| 2025-03-26 | $296,488.63 | $2,551.04 | $0.00 |
| 2025-03-27 | $272,061.28 | $999.34 | $0.00 |
| 2025-03-28 | $263,067.30 | $1,041.63 | $0.00 |
| 2025-03-29 | $243,147.27 | $661.56 | $0.00 |
| 2025-03-30 | $230,867.44 | $191.45 | $0.00 |
| 2025-03-31 | $227,468.20 | $556.15 | $0.00 |
| 2025-04-01 | $202,969.83 | $1,146.90 | $0.00 |
| 2025-04-02 | $204,709.54 | $1,328.58 | $0.00 |
| 2025-04-03 | $177,506.11 | $1,358.91 | $0.00 |
| 2025-04-04 | $190,201.35 | $416.87 | $0.00 |
| 2025-04-05 | $208,616.63 | $894.82 | $0.00 |
| 2025-04-06 | $243,431.39 | $1,213.86 | $0.00 |
| 2025-04-07 | $202,226.76 | $554.03 | $0.00 |
| 2025-04-08 | $210,304.48 | $1,510.71 | $0.00 |
| 2025-04-09 | $191,768.50 | $291.45 | $0.00 |
| 2025-04-10 | $163,943.80 | $2,343.22 | $0.00 |
| 2025-04-11 | $164,141.78 | $577.35 | $0.00 |
| 2025-04-12 | $173,209.54 | $11,435.50 | $0.00 |
| 2025-04-13 | $202,090.80 | $958.79 | $0.00 |
| 2025-04-14 | $198,666.92 | $611.03 | $0.00 |
| 2025-04-15 | $216,057.14 | $1,993.72 | $0.00 |
| 2025-04-16 | $252,193.87 | $9,972.37 | $0.00 |
| 2025-04-17 | $242,251.85 | $208.05 | $0.00 |
| 2025-04-18 | $248,083.09 | $7,397.73 | $0.00 |
| 2025-04-19 | $278,831.99 | $758.92 | $0.00 |
| 2025-04-20 | $294,473.10 | $759.51 | $0.00 |
| 2025-04-21 | $283,380.24 | $124.80 | $0.00 |
| 2025-04-22 | $283,176.46 | $34.65 | $0.00 |
| 2025-04-23 | $311,261.59 | $152.79 | $0.00 |
| 2025-04-24 | $303,821.11 | $1,396.75 | $0.00 |
| 2025-04-25 | $311,728.99 | $4,693.85 | $0.00 |
| 2025-04-26 | $316,921.74 | $13,791.47 | $0.00 |
| 2025-04-27 | $315,267.05 | $12,939.74 | $0.00 |
| 2025-04-28 | $307,515.08 | $13,288.88 | $0.00 |
| 2025-04-29 | $310,088.95 | $11,620.08 | $0.00 |
| 2025-04-30 | $295,166.57 | $12,101.37 | $0.00 |
| 2025-05-01 | $262,999.54 | $10,729.38 | $0.00 |
| 2025-05-02 | $268,144.47 | $13,717.26 | $0.00 |
| 2025-05-03 | $604,648.10 | $89,220.87 | $0.00 |
| 2025-05-04 | $304,348.80 | $72,410.00 | $0.00 |
| 2025-05-05 | $202,190.24 | $26,841.00 | $0.00 |
| 2025-05-06 | $209,114.90 | $17,468.65 | $0.00 |
| 2025-05-07 | $224,065.70 | $18,229.23 | $0.00 |
| 2025-05-08 | $207,944.79 | $22,115.34 | $0.00 |
| 2025-05-09 | $219,922.89 | $27,234.30 | $0.00 |
| 2025-05-10 | $226,674.64 | $19,791.51 | $0.00 |
| 2025-05-11 | $275,414.18 | $16,972.54 | $0.00 |
| 2025-05-12 | $258,129.20 | $18,577.73 | $0.00 |
| 2025-05-13 | $258,007.11 | $27,146.34 | $0.00 |
| 2025-05-14 | $301,875.29 | $28,864.27 | $0.00 |
| 2025-05-15 | $285,722.75 | $24,790.31 | $0.00 |
| 2025-05-16 | $254,918.04 | $25,073.18 | $0.00 |
| 2025-05-17 | $260,320.12 | $26,398.11 | $0.00 |
| 2025-05-18 | $251,737.78 | $25,053.33 | $0.00 |
| 2025-05-19 | $252,070.44 | $24,720.02 | $0.00 |
| 2025-05-20 | $292,446.15 | $31,709.29 | $0.00 |
| 2025-05-21 | $292,909.34 | $26,084.20 | $0.00 |
| 2025-05-22 | $298,153.37 | $26,875.97 | $0.00 |
| 2025-05-23 | $310,081.45 | $27,220.23 | $0.00 |
| 2025-05-24 | $292,317.06 | $80,901.18 | $0.00 |
| 2025-05-25 | $286,660.84 | $93,223.06 | $0.00 |
| 2025-05-26 | $301,326.89 | $83,883.40 | $0.00 |
| 2025-05-27 | $284,021.83 | $96,562.27 | $0.00 |
| 2025-05-27 | $285,458.38 | $94,387.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
