Museum of Crypto Art MOCA #5771
$0.0386 3.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Museum of Crypto Art.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Museum of Crypto Art. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Museum of Crypto Art is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03587148 - US$0.03934291Current reference: US$0.03857148Re-entry trigger: US$0.03903434
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Museum of Crypto Art is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Museum of Crypto Art moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03389855Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Museum of Crypto Art does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03389855. Museum of Crypto Art is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Museum of Crypto Art and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Museum of Crypto Art.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Museum of Crypto Art.
No upcoming market event is currently scheduled for Museum of Crypto Art in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Museum of Crypto Art.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Museum of Crypto Art position, log trades, and review recent activity from one place.
Log in or create an account to track your Museum of Crypto Art position.
Market Overview
Museum of Crypto Art current market price is $0.0386 with a 24 hour trading volume of $1,158. The total available supply of Museum of Crypto Art is 10.00M MOCA with a maximum supply of 10.00M MOCA. It has secured Rank 5771 in the cryptocurrency market with a marketcap of $101.03K. The MOCA price is 0.06% up in the last one hour.
The high price of the Museum of Crypto Art is $0.0402 and low price is $0.0378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Museum of Crypto Art Rank
5771
Museum of Crypto Art Price
$0.0386
Market Cap
$101.03K 3.86%
Fully Diluted Valuation
$385.72K
Trading Volume(24h)
$1,158
Circulating Supply
2,619.37K MOCA
Total Supply
10.00M MOCA
Max Supply
10.00M MOCA
High(24h)
$0.0402
Low(24h)
$0.0378
All-time High
$11.36 99.66%
03 Jun 2021
All-time Low
$0.0378 1.9%
03 Jun 2026
Cryptocurrency Museum of Crypto Art Calculator
Want to convert more cryptocurrencies?
Museum of Crypto Art Price Chart
1h
0.06%
24h
3.9%
7d
7.92%
14d
9.5%
30d
16.42%
60d
7.21%
200d
41.43%
1y
50.41%
Museum of Crypto Art Historical Data
Historical data of Museum of Crypto Art past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $242,264.23 | $509.59 | $0.09 |
| 2025-03-26 | $240,596.59 | $131.40 | $0.09 |
| 2025-03-27 | $235,427.07 | $431.04 | $0.09 |
| 2025-03-28 | $235,023.98 | $431.77 | $0.09 |
| 2025-03-29 | $225,773.57 | $1,099.01 | $0.09 |
| 2025-03-30 | $220,078.47 | $840.24 | $0.08 |
| 2025-03-31 | $218,251.84 | $962.75 | $0.08 |
| 2025-04-01 | $219,814.10 | $1,016.05 | $0.08 |
| 2025-04-02 | $227,112.19 | $687.03 | $0.09 |
| 2025-04-03 | $217,491.27 | $1,875.80 | $0.08 |
| 2025-04-04 | $218,988.48 | $1,296.74 | $0.08 |
| 2025-04-05 | $218,912.67 | $1,266.10 | $0.08 |
| 2025-04-06 | $217,793.93 | $160.02 | $0.08 |
| 2025-04-07 | $197,127.59 | $2,797.51 | $0.08 |
| 2025-04-08 | $196,935.08 | $5,565.45 | $0.08 |
| 2025-04-09 | $189,074.19 | $2,289.74 | $0.07 |
| 2025-04-10 | $200,885.41 | $5,346.97 | $0.08 |
| 2025-04-11 | $189,328.47 | $2,020.78 | $0.07 |
| 2025-04-12 | $192,829.53 | $591.47 | $0.07 |
| 2025-04-13 | $199,481.45 | $391.14 | $0.08 |
| 2025-04-14 | $195,099.86 | $944.13 | $0.07 |
| 2025-04-15 | $197,355.02 | $1,372.20 | $0.08 |
| 2025-04-16 | $158,759.30 | $9,370.32 | $0.06 |
| 2025-04-17 | $156,887.40 | $1,412.85 | $0.06 |
| 2025-04-18 | $156,351.39 | $432.71 | $0.06 |
| 2025-04-19 | $158,178.45 | $64.32 | $0.06 |
| 2025-04-20 | $158,775.07 | $179.42 | $0.06 |
| 2025-04-21 | $164,845.11 | $1,750.42 | $0.06 |
| 2025-04-22 | $164,492.96 | $960.19 | $0.06 |
| 2025-04-23 | $177,294.16 | $1,593.69 | $0.07 |
| 2025-04-24 | $179,767.00 | $292.84 | $0.07 |
| 2025-04-25 | $178,260.10 | $346.38 | $0.07 |
| 2025-04-26 | $173,616.60 | $1,947.12 | $0.07 |
| 2025-04-27 | $181,111.33 | $1,494.31 | $0.07 |
| 2025-04-28 | $178,709.90 | $560.14 | $0.07 |
| 2025-04-29 | $178,918.41 | $478.68 | $0.07 |
| 2025-04-30 | $178,685.66 | $371.60 | $0.07 |
| 2025-05-01 | $178,631.96 | $650.08 | $0.07 |
| 2025-05-02 | $181,808.43 | $454.28 | $0.07 |
| 2025-05-03 | $148,067.00 | $9,487.29 | $0.06 |
| 2025-05-04 | $147,726.30 | $115.82 | $0.06 |
| 2025-05-05 | $146,397.05 | $108.93 | $0.06 |
| 2025-05-06 | $146,559.47 | $429.22 | $0.06 |
| 2025-05-07 | $146,299.49 | $688.86 | $0.06 |
| 2025-05-08 | $146,219.87 | $515.92 | $0.06 |
| 2025-05-09 | $167,361.29 | $2,626.58 | $0.06 |
| 2025-05-10 | $202,191.04 | $15,832.62 | $0.08 |
| 2025-05-11 | $217,973.35 | $4,267.07 | $0.08 |
| 2025-05-12 | $212,907.46 | $1,712.91 | $0.08 |
| 2025-05-13 | $212,026.51 | $2,415.17 | $0.08 |
| 2025-05-14 | $219,564.35 | $3,901.16 | $0.08 |
| 2025-05-15 | $214,827.17 | $1,348.11 | $0.08 |
| 2025-05-16 | $210,809.68 | $2,045.55 | $0.08 |
| 2025-05-17 | $205,334.72 | $2,162.07 | $0.08 |
| 2025-05-18 | $200,905.34 | $769.09 | $0.08 |
| 2025-05-19 | $199,779.51 | $2,300.32 | $0.08 |
| 2025-05-20 | $204,180.93 | $2,115.49 | $0.08 |
| 2025-05-21 | $204,016.50 | $1,432.42 | $0.08 |
| 2025-05-22 | $207,024.38 | $2,388.75 | $0.08 |
| 2025-05-23 | $211,753.81 | $980.88 | $0.08 |
| 2025-05-24 | $203,473.27 | $1,720.37 | $0.08 |
| 2025-05-25 | $204,535.88 | $294.02 | $0.08 |
| 2025-05-26 | $205,067.68 | $640.53 | $0.08 |
| 2025-05-27 | $206,411.72 | $465.36 | $0.08 |
| 2025-05-28 | $212,603.72 | $1,229.16 | $0.08 |
| 2025-05-29 | $212,825.25 | $847.11 | $0.08 |
| 2025-05-30 | $211,152.51 | $1,138.02 | $0.08 |
| 2025-05-31 | $204,400.62 | $1,167.17 | $0.08 |
| 2025-06-01 | $199,063.04 | $1,314.05 | $0.08 |
| 2025-06-02 | $199,098.47 | $557.83 | $0.08 |
| 2025-06-03 | $203,248.44 | $737.02 | $0.08 |
| 2025-06-04 | $202,860.94 | $607.65 | $0.08 |
| 2025-06-05 | $203,568.26 | $642.91 | $0.08 |
| 2025-06-06 | $192,102.25 | $1,257.41 | $0.07 |
| 2025-06-07 | $195,883.83 | $640.67 | $0.07 |
| 2025-06-08 | $198,287.57 | $313.84 | $0.08 |
| 2025-06-09 | $197,515.25 | $196.99 | $0.08 |
| 2025-06-10 | $207,608.59 | $985.30 | $0.08 |
| 2025-06-11 | $215,023.76 | $1,807.89 | $0.08 |
| 2025-06-12 | $214,586.35 | $1,270.68 | $0.08 |
| 2025-06-13 | $207,047.16 | $912.58 | $0.08 |
| 2025-06-14 | $202,725.81 | $1,926.65 | $0.08 |
| 2025-06-15 | $199,171.97 | $469.57 | $0.08 |
| 2025-06-16 | $200,855.23 | $437.46 | $0.08 |
| 2025-06-17 | $197,100.88 | $1,984.64 | $0.08 |
| 2025-06-18 | $193,870.08 | $1,328.49 | $0.07 |
| 2025-06-19 | $194,227.20 | $1,162.04 | $0.07 |
| 2025-06-20 | $194,436.44 | $229.79 | $0.07 |
| 2025-06-21 | $181,952.52 | $2,320.07 | $0.07 |
| 2025-06-22 | $172,969.28 | $1,229.24 | $0.07 |
| 2025-06-23 | $171,686.03 | $2,294.77 | $0.07 |
| 2025-06-24 | $182,934.72 | $2,138.44 | $0.07 |
| 2025-06-25 | $184,176.28 | $657.17 | $0.07 |
| 2025-06-26 | $182,708.72 | $540.51 | $0.07 |
| 2025-06-27 | $182,364.75 | $833.72 | $0.07 |
| 2025-06-28 | $182,509.41 | $412.32 | $0.07 |
| 2025-06-29 | $183,079.38 | $189.71 | $0.07 |
| 2025-06-30 | $187,529.54 | $636.90 | $0.07 |
| 2025-07-01 | $186,351.59 | $556.29 | $0.07 |
| 2025-07-02 | $181,396.03 | $456.47 | $0.07 |
| 2025-07-03 | $191,543.49 | $1,075.47 | $0.07 |
| 2025-07-04 | $191,899.72 | $526.05 | $0.07 |
| 2025-07-05 | $187,412.24 | $504.34 | $0.07 |
| 2025-07-06 | $187,657.10 | $77.49 | $0.07 |
| 2025-07-07 | $190,635.35 | $530.37 | $0.07 |
| 2025-07-08 | $188,883.55 | $219.29 | $0.07 |
| 2025-07-09 | $192,931.18 | $374.45 | $0.07 |
| 2025-07-10 | $199,303.32 | $1,461.16 | $0.08 |
| 2025-07-11 | $207,747.15 | $1,676.10 | $0.08 |
| 2025-07-12 | $207,963.82 | $941.41 | $0.08 |
| 2025-07-13 | $206,915.52 | $213.08 | $0.08 |
| 2025-07-14 | $208,767.69 | $467.38 | $0.08 |
| 2025-07-15 | $211,017.70 | $659.16 | $0.08 |
| 2025-07-16 | $217,467.57 | $1,573.77 | $0.08 |
| 2025-07-17 | $230,689.80 | $1,651.73 | $0.09 |
| 2025-07-18 | $237,743.75 | $1,878.40 | $0.09 |
| 2025-07-19 | $238,886.76 | $2,579.06 | $0.09 |
| 2025-07-20 | $241,422.61 | $434.92 | $0.09 |
| 2025-07-21 | $250,336.13 | $1,298.70 | $0.10 |
| 2025-07-22 | $251,169.19 | $833.98 | $0.10 |
| 2025-07-23 | $249,506.89 | $1,638.83 | $0.10 |
| 2025-07-24 | $243,231.86 | $777.28 | $0.09 |
| 2025-07-25 | $248,093.53 | $1,836.29 | $0.09 |
| 2025-07-26 | $248,135.28 | $1,681.52 | $0.09 |
| 2025-07-27 | $249,825.21 | $351.80 | $0.10 |
| 2025-07-28 | $255,738.64 | $372.33 | $0.10 |
| 2025-07-29 | $251,863.70 | $958.99 | $0.10 |
| 2025-07-30 | $251,480.81 | $1,084.94 | $0.10 |
| 2025-07-31 | $252,316.48 | $656.84 | $0.10 |
| 2025-08-01 | $244,914.91 | $1,171.03 | $0.09 |
| 2025-08-02 | $229,608.76 | $2,567.00 | $0.09 |
| 2025-08-03 | $223,433.61 | $1,281.83 | $0.09 |
| 2025-08-04 | $228,313.04 | $545.38 | $0.09 |
| 2025-08-05 | $239,462.00 | $903.67 | $0.09 |
| 2025-08-06 | $233,656.82 | $941.84 | $0.09 |
| 2025-08-07 | $237,407.51 | $603.50 | $0.09 |
| 2025-08-08 | $248,309.40 | $1,155.44 | $0.09 |
| 2025-08-09 | $254,668.04 | $926.38 | $0.10 |
| 2025-08-10 | $268,668.62 | $1,371.51 | $0.10 |
| 2025-08-11 | $267,623.55 | $669.73 | $0.10 |
| 2025-08-12 | $266,395.80 | $1,583.95 | $0.10 |
| 2025-08-13 | $283,327.80 | $1,992.29 | $0.11 |
| 2025-08-14 | $291,202.20 | $934.50 | $0.11 |
| 2025-08-15 | $280,797.37 | $2,293.36 | $0.11 |
| 2025-08-16 | $274,698.65 | $1,468.22 | $0.10 |
| 2025-08-17 | $277,971.00 | $2,766.60 | $0.11 |
| 2025-08-18 | $280,452.89 | $922.94 | $0.11 |
| 2025-08-19 | $272,311.25 | $1,499.12 | $0.10 |
| 2025-08-20 | $260,728.47 | $1,482.17 | $0.10 |
| 2025-08-21 | $272,871.30 | $1,756.84 | $0.10 |
| 2025-08-22 | $266,830.01 | $560.07 | $0.10 |
| 2025-08-23 | $298,201.66 | $3,205.94 | $0.11 |
| 2025-08-24 | $294,939.57 | $722.99 | $0.11 |
| 2025-08-25 | $272,335.16 | $7,190.13 | $0.10 |
| 2025-08-26 | $252,303.09 | $2,103.71 | $0.10 |
| 2025-08-27 | $262,293.09 | $1,343.46 | $0.10 |
| 2025-08-28 | $258,032.13 | $902.02 | $0.10 |
| 2025-08-29 | $257,452.61 | $838.65 | $0.10 |
| 2025-08-30 | $251,208.28 | $1,208.85 | $0.10 |
| 2025-08-31 | $251,623.11 | $553.11 | $0.10 |
| 2025-09-01 | $253,031.61 | $522.56 | $0.10 |
| 2025-09-02 | $238,567.74 | $2,911.98 | $0.09 |
| 2025-09-03 | $238,953.04 | $1,084.29 | $0.09 |
| 2025-09-04 | $245,147.12 | $503.36 | $0.09 |
| 2025-09-05 | $239,613.80 | $930.92 | $0.09 |
| 2025-09-06 | $239,606.35 | $987.55 | $0.09 |
| 2025-09-07 | $237,880.26 | $137.88 | $0.09 |
| 2025-09-08 | $239,858.22 | $104.70 | $0.09 |
| 2025-09-09 | $239,489.18 | $281.26 | $0.09 |
| 2025-09-10 | $239,359.80 | $303.58 | $0.09 |
| 2025-09-11 | $240,684.42 | $622.45 | $0.09 |
| 2025-09-12 | $245,921.07 | $385.50 | $0.09 |
| 2025-09-13 | $257,212.78 | $830.92 | $0.10 |
| 2025-09-14 | $254,732.08 | $389.93 | $0.10 |
| 2025-09-15 | $252,887.78 | $208.31 | $0.10 |
| 2025-09-16 | $247,100.34 | $270.53 | $0.09 |
| 2025-09-17 | $247,831.88 | $271.04 | $0.09 |
| 2025-09-18 | $251,841.33 | $853.72 | $0.10 |
| 2025-09-19 | $252,099.44 | $224.53 | $0.10 |
| 2025-09-20 | $246,431.33 | $426.61 | $0.09 |
| 2025-09-21 | $247,021.84 | $25.27 | $0.09 |
| 2025-09-22 | $246,225.10 | $17.65 | $0.09 |
| 2025-09-23 | $225,868.52 | $3,500.82 | $0.09 |
| 2025-09-24 | $224,113.64 | $376.01 | $0.09 |
| 2025-09-25 | $223,565.45 | $396.15 | $0.09 |
| 2025-09-26 | $211,435.69 | $1,647.77 | $0.08 |
| 2025-09-27 | $217,204.63 | $983.08 | $0.08 |
| 2025-09-28 | $217,420.98 | $59.43 | $0.08 |
| 2025-09-29 | $222,051.35 | $438.93 | $0.08 |
| 2025-09-30 | $225,503.53 | $449.00 | $0.09 |
| 2025-10-01 | $222,623.70 | $521.17 | $0.08 |
| 2025-10-02 | $230,464.89 | $538.69 | $0.09 |
| 2025-10-03 | $236,293.16 | $634.72 | $0.09 |
| 2025-10-04 | $238,412.80 | $939.44 | $0.09 |
| 2025-10-05 | $236,937.28 | $119.15 | $0.09 |
| 2025-10-06 | $238,449.06 | $595.35 | $0.09 |
| 2025-10-07 | $246,420.47 | $606.64 | $0.09 |
| 2025-10-08 | $236,103.95 | $1,062.17 | $0.09 |
| 2025-10-09 | $238,386.05 | $549.24 | $0.09 |
| 2025-10-10 | $231,128.72 | $1,022.71 | $0.09 |
| 2025-10-11 | $209,640.40 | $4,494.43 | $0.08 |
| 2025-10-12 | $204,784.10 | $1,948.10 | $0.08 |
| 2025-10-13 | $221,396.66 | $1,983.02 | $0.08 |
| 2025-10-14 | $226,030.12 | $1,351.87 | $0.09 |
| 2025-10-15 | $220,842.09 | $2,461.37 | $0.08 |
| 2025-10-16 | $215,303.12 | $1,628.02 | $0.08 |
| 2025-10-17 | $209,523.62 | $1,879.26 | $0.08 |
| 2025-10-18 | $208,422.31 | $1,881.67 | $0.08 |
| 2025-10-19 | $209,972.10 | $264.80 | $0.08 |
| 2025-10-20 | $214,712.36 | $603.16 | $0.08 |
| 2025-10-21 | $214,384.65 | $1,039.26 | $0.08 |
| 2025-10-22 | $209,927.67 | $1,702.07 | $0.08 |
| 2025-10-23 | $206,241.91 | $956.15 | $0.08 |
| 2025-10-24 | $208,708.46 | $832.56 | $0.08 |
| 2025-10-25 | $211,791.15 | $766.91 | $0.08 |
| 2025-10-26 | $212,919.57 | $81.86 | $0.08 |
| 2025-10-27 | $221,898.62 | $685.14 | $0.08 |
| 2025-10-28 | $220,517.39 | $867.21 | $0.08 |
| 2025-10-29 | $214,278.98 | $884.42 | $0.08 |
| 2025-10-30 | $213,734.64 | $1,683.19 | $0.08 |
| 2025-10-31 | $200,655.52 | $2,915.86 | $0.08 |
| 2025-11-01 | $203,877.44 | $518.88 | $0.08 |
| 2025-11-02 | $204,606.52 | $88.66 | $0.08 |
| 2025-11-03 | $205,230.22 | $119.91 | $0.08 |
| 2025-11-04 | $191,712.52 | $1,612.10 | $0.07 |
| 2025-11-05 | $178,980.59 | $3,840.54 | $0.07 |
| 2025-11-06 | $185,340.61 | $1,524.49 | $0.07 |
| 2025-11-07 | $179,788.86 | $1,050.01 | $0.07 |
| 2025-11-08 | $185,476.60 | $1,406.07 | $0.07 |
| 2025-11-09 | $183,914.05 | $363.98 | $0.07 |
| 2025-11-10 | $191,370.31 | $826.34 | $0.07 |
| 2025-11-11 | $190,125.02 | $551.29 | $0.07 |
| 2025-11-12 | $184,619.14 | $971.14 | $0.07 |
| 2025-11-13 | $184,273.58 | $1,224.29 | $0.07 |
| 2025-11-14 | $176,284.23 | $2,230.09 | $0.07 |
| 2025-11-15 | $170,355.73 | $2,511.90 | $0.07 |
| 2025-11-16 | $172,159.19 | $612.93 | $0.07 |
| 2025-11-17 | $168,685.54 | $1,771.80 | $0.06 |
| 2025-11-18 | $165,397.54 | $1,857.42 | $0.06 |
| 2025-11-19 | $165,767.18 | $2,054.46 | $0.06 |
| 2025-11-20 | $161,238.47 | $1,991.56 | $0.06 |
| 2025-11-21 | $155,181.60 | $1,426.07 | $0.06 |
| 2025-11-22 | $150,039.17 | $2,970.03 | $0.06 |
| 2025-11-23 | $151,477.59 | $440.78 | $0.06 |
| 2025-11-24 | $153,415.40 | $593.86 | $0.06 |
| 2025-11-25 | $159,437.49 | $1,503.61 | $0.06 |
| 2025-11-26 | $155,956.93 | $2,024.42 | $0.06 |
| 2025-11-27 | $158,709.32 | $924.68 | $0.06 |
| 2025-11-28 | $158,664.14 | $270.00 | $0.06 |
| 2025-11-29 | $159,076.42 | $378.22 | $0.06 |
| 2025-11-30 | $157,244.31 | $177.60 | $0.06 |
| 2025-12-01 | $158,717.16 | $211.33 | $0.06 |
| 2025-12-02 | $149,617.03 | $1,306.69 | $0.06 |
| 2025-12-03 | $157,343.99 | $1,020.22 | $0.06 |
| 2025-12-04 | $164,416.60 | $1,046.16 | $0.06 |
| 2025-12-05 | $162,674.26 | $920.18 | $0.06 |
| 2025-12-06 | $158,400.76 | $956.94 | $0.06 |
| 2025-12-07 | $158,830.78 | $65.41 | $0.06 |
| 2025-12-08 | $159,318.72 | $1,260.00 | $0.06 |
| 2025-12-09 | $162,513.26 | $646.22 | $0.06 |
| 2025-12-10 | $170,316.81 | $1,216.58 | $0.07 |
| 2025-12-11 | $170,827.42 | $982.85 | $0.07 |
| 2025-12-12 | $167,349.52 | $942.70 | $0.06 |
| 2025-12-13 | $160,783.50 | $820.21 | $0.06 |
| 2025-12-14 | $161,811.51 | $168.56 | $0.06 |
| 2025-12-15 | $159,706.58 | $312.59 | $0.06 |
| 2025-12-16 | $155,344.52 | $1,283.38 | $0.06 |
| 2025-12-17 | $154,703.67 | $666.46 | $0.06 |
| 2025-12-18 | $149,783.75 | $1,175.20 | $0.06 |
| 2025-12-19 | $149,571.28 | $1,532.80 | $0.06 |
| 2025-12-20 | $155,851.26 | $894.40 | $0.06 |
| 2025-12-21 | $155,996.55 | $21.86 | $0.06 |
| 2025-12-22 | $156,385.97 | $145.50 | $0.06 |
| 2025-12-23 | $156,349.17 | $686.77 | $0.06 |
| 2025-12-24 | $155,058.55 | $643.94 | $0.06 |
| 2025-12-25 | $154,156.51 | $301.73 | $0.06 |
| 2025-12-26 | $152,803.46 | $211.86 | $0.06 |
| 2025-12-27 | $153,309.57 | $462.03 | $0.06 |
| 2025-12-28 | $153,286.03 | $138.17 | $0.06 |
| 2025-12-29 | $153,503.08 | $7.60 | $0.06 |
| 2025-12-30 | $152,970.28 | $693.24 | $0.06 |
| 2025-12-31 | $154,305.00 | $159.13 | $0.06 |
| 2026-01-01 | $154,529.75 | $170.26 | $0.06 |
| 2026-01-02 | $155,518.84 | $20.85 | $0.06 |
| 2026-01-03 | $160,581.51 | $510.15 | $0.06 |
| 2026-01-04 | $160,072.44 | $151.39 | $0.06 |
| 2026-01-05 | $161,009.41 | $119.78 | $0.06 |
| 2026-01-06 | $160,420.05 | $2,024.13 | $0.06 |
| 2026-01-07 | $161,468.11 | $492.97 | $0.06 |
| 2026-01-08 | $156,843.08 | $385.39 | $0.06 |
| 2026-01-09 | $154,670.60 | $319.01 | $0.06 |
| 2026-01-10 | $153,899.24 | $197.08 | $0.06 |
| 2026-01-11 | $153,771.33 | $16.99 | $0.06 |
| 2026-01-12 | $154,267.58 | $152.48 | $0.06 |
| 2026-01-13 | $153,734.08 | $312.72 | $0.06 |
| 2026-01-14 | $162,062.49 | $720.37 | $0.06 |
| 2026-01-15 | $163,829.78 | $480.90 | $0.06 |
| 2026-01-16 | $162,294.98 | $543.75 | $0.06 |
| 2026-01-17 | $161,122.72 | $96.31 | $0.06 |
| 2026-01-18 | $161,608.10 | $42.81 | $0.06 |
| 2026-01-19 | $161,847.66 | $196.05 | $0.06 |
| 2026-01-20 | $157,105.20 | $451.03 | $0.06 |
| 2026-01-21 | $147,607.34 | $841.38 | $0.06 |
| 2026-01-22 | $149,732.62 | $1,647.37 | $0.06 |
| 2026-01-23 | $147,693.59 | $367.74 | $0.06 |
| 2026-01-24 | $147,930.37 | $618.64 | $0.06 |
| 2026-01-25 | $148,175.36 | $46.09 | $0.06 |
| 2026-01-26 | $142,598.42 | $546.55 | $0.05 |
| 2026-01-27 | $147,075.35 | $653.77 | $0.06 |
| 2026-01-28 | $150,602.94 | $651.18 | $0.06 |
| 2026-01-29 | $150,110.62 | $134.35 | $0.06 |
| 2026-01-30 | $142,333.49 | $998.92 | $0.05 |
| 2026-01-31 | $137,741.07 | $1,409.59 | $0.05 |
| 2026-02-01 | $127,149.12 | $2,794.16 | $0.05 |
| 2026-02-02 | $120,886.21 | $1,876.90 | $0.05 |
| 2026-02-03 | $123,254.30 | $2,538.20 | $0.05 |
| 2026-02-04 | $118,389.89 | $2,264.78 | $0.05 |
| 2026-02-05 | $115,296.16 | $1,822.19 | $0.04 |
| 2026-02-06 | $103,815.79 | $3,807.90 | $0.04 |
| 2026-02-07 | $111,628.45 | $3,237.22 | $0.04 |
| 2026-02-08 | $112,337.90 | $1,597.21 | $0.04 |
| 2026-02-09 | $112,757.58 | $711.34 | $0.04 |
| 2026-02-10 | $113,579.51 | $1,071.67 | $0.04 |
| 2026-02-11 | $109,589.89 | $543.72 | $0.04 |
| 2026-02-12 | $107,031.06 | $1,255.50 | $0.04 |
| 2026-02-13 | $106,436.55 | $501.00 | $0.04 |
| 2026-02-14 | $110,927.73 | $519.80 | $0.04 |
| 2026-02-15 | $112,541.65 | $152.37 | $0.04 |
| 2026-02-16 | $107,510.92 | $855.51 | $0.04 |
| 2026-02-17 | $108,811.07 | $545.04 | $0.04 |
| 2026-02-18 | $108,906.63 | $500.37 | $0.04 |
| 2026-02-19 | $106,795.03 | $695.70 | $0.04 |
| 2026-02-20 | $106,887.62 | $382.28 | $0.04 |
| 2026-02-21 | $107,715.37 | $348.97 | $0.04 |
| 2026-02-22 | $108,037.08 | $64.49 | $0.04 |
| 2026-02-23 | $107,168.66 | $141.80 | $0.04 |
| 2026-02-24 | $103,277.17 | $900.27 | $0.04 |
| 2026-02-25 | $103,079.30 | $436.41 | $0.04 |
| 2026-02-26 | $110,887.25 | $1,725.47 | $0.04 |
| 2026-02-27 | $108,501.65 | $1,213.51 | $0.04 |
| 2026-02-28 | $103,706.01 | $705.47 | $0.04 |
| 2026-03-01 | $105,412.45 | $908.39 | $0.04 |
| 2026-03-02 | $104,265.95 | $1,246.48 | $0.04 |
| 2026-03-03 | $108,530.09 | $1,157.23 | $0.04 |
| 2026-03-04 | $106,338.03 | $915.77 | $0.04 |
| 2026-03-05 | $111,956.32 | $1,501.06 | $0.04 |
| 2026-03-06 | $109,961.31 | $647.15 | $0.04 |
| 2026-03-07 | $106,090.27 | $490.45 | $0.04 |
| 2026-03-08 | $105,075.67 | $199.39 | $0.04 |
| 2026-03-09 | $103,985.47 | $501.29 | $0.04 |
| 2026-03-10 | $106,409.67 | $777.50 | $0.04 |
| 2026-03-11 | $107,533.19 | $737.02 | $0.04 |
| 2026-03-12 | $108,599.40 | $455.53 | $0.04 |
| 2026-03-13 | $109,408.08 | $501.06 | $0.04 |
| 2026-03-14 | $110,255.65 | $1,087.28 | $0.04 |
| 2026-03-15 | $110,214.90 | $109.98 | $0.04 |
| 2026-03-16 | $114,198.86 | $679.41 | $0.04 |
| 2026-03-17 | $120,550.35 | $986.20 | $0.05 |
| 2026-03-18 | $119,666.11 | $363.42 | $0.05 |
| 2026-03-19 | $114,699.84 | $888.21 | $0.04 |
| 2026-03-20 | $112,232.50 | $593.16 | $0.04 |
| 2026-03-21 | $112,702.20 | $339.57 | $0.04 |
| 2026-03-22 | $112,352.50 | $62.63 | $0.04 |
| 2026-03-23 | $109,186.80 | $793.21 | $0.04 |
| 2026-03-24 | $112,630.62 | $1,423.01 | $0.04 |
| 2026-03-24 | $112,105.23 | $1,340.96 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
