MultiVAC MTV #3373
$0.00017221 4.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MultiVAC.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for MultiVAC. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MultiVAC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00016016 - US$0.00017565Current reference: US$0.00017221Re-entry trigger: US$0.00017428
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MultiVAC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MultiVAC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015135Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MultiVAC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015135. MultiVAC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MultiVAC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MultiVAC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MultiVAC.
No upcoming market event is currently scheduled for MultiVAC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MultiVAC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MultiVAC position, log trades, and review recent activity from one place.
Log in or create an account to track your MultiVAC position.
Market Overview
MultiVAC current market price is $0.00017221 with a 24 hour trading volume of $89,686. The total available supply of MultiVAC is 10.00B MTV. It has secured Rank 3373 in the cryptocurrency market with a marketcap of $595.77K. The MTV price is 0.62% up in the last one hour.
The high price of the MultiVAC is $0.00018173 and low price is $0.00017022 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MultiVAC Rank
3373
MultiVAC Price
$0.00017221
Market Cap
$595.77K 4.83%
Fully Diluted Valuation
$1,721.99K
Trading Volume(24h)
$89,686
Circulating Supply
3.46B MTV
Total Supply
10.00B MTV
Max Supply
(Not Available)
High(24h)
$0.00018173
Low(24h)
$0.00017022
All-time High
$0.0291 99.41%
27 Oct 2021
All-time Low
$0.00015261 12.87%
13 Mar 2020
Cryptocurrency MultiVAC Calculator
Want to convert more cryptocurrencies?
MultiVAC Price Chart
1h
0.62%
24h
4.83%
7d
9.28%
14d
12.76%
30d
21.91%
60d
38.37%
200d
47.95%
1y
39.89%
MultiVAC Historical Data
Historical data of MultiVAC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $1,227,969.17 | $315,268.47 | $0.00 |
| 2025-04-14 | $1,131,880.84 | $299,167.10 | $0.00 |
| 2025-04-15 | $1,197,303.43 | $358,548.38 | $0.00 |
| 2025-04-16 | $1,186,971.97 | $252,052.36 | $0.00 |
| 2025-04-17 | $1,103,040.96 | $325,708.27 | $0.00 |
| 2025-04-18 | $1,111,674.88 | $351,600.39 | $0.00 |
| 2025-04-19 | $1,334,635.03 | $347,899.09 | $0.00 |
| 2025-04-20 | $1,171,003.44 | $280,529.40 | $0.00 |
| 2025-04-21 | $1,140,872.76 | $286,078.99 | $0.00 |
| 2025-04-22 | $1,156,068.03 | $333,616.54 | $0.00 |
| 2025-04-23 | $1,150,448.85 | $344,568.48 | $0.00 |
| 2025-04-24 | $1,153,129.42 | $295,913.92 | $0.00 |
| 2025-04-25 | $1,186,803.84 | $332,321.33 | $0.00 |
| 2025-04-26 | $1,152,035.49 | $330,649.26 | $0.00 |
| 2025-04-27 | $1,208,618.09 | $297,498.51 | $0.00 |
| 2025-04-28 | $1,198,096.26 | $302,273.73 | $0.00 |
| 2025-04-29 | $1,158,377.16 | $232,880.57 | $0.00 |
| 2025-04-30 | $1,176,927.10 | $217,009.41 | $0.00 |
| 2025-05-01 | $1,234,854.87 | $155,072.78 | $0.00 |
| 2025-05-02 | $1,346,025.41 | $135,267.21 | $0.00 |
| 2025-05-03 | $1,339,538.42 | $82,654.19 | $0.00 |
| 2025-05-04 | $1,297,943.99 | $83,755.85 | $0.00 |
| 2025-05-05 | $1,284,685.24 | $85,804.53 | $0.00 |
| 2025-05-06 | $1,274,876.98 | $94,371.53 | $0.00 |
| 2025-05-07 | $1,309,769.26 | $197,394.97 | $0.00 |
| 2025-05-08 | $1,268,529.58 | $326,130.61 | $0.00 |
| 2025-05-09 | $1,469,402.31 | $355,178.34 | $0.00 |
| 2025-05-10 | $1,375,865.49 | $179,426.79 | $0.00 |
| 2025-05-11 | $1,487,665.54 | $239,298.91 | $0.00 |
| 2025-05-12 | $1,526,387.34 | $230,618.72 | $0.00 |
| 2025-05-13 | $1,394,625.01 | $250,725.07 | $0.00 |
| 2025-05-14 | $1,488,424.30 | $252,868.32 | $0.00 |
| 2025-05-15 | $1,358,442.74 | $235,172.70 | $0.00 |
| 2025-05-16 | $1,264,398.26 | $245,265.29 | $0.00 |
| 2025-05-17 | $1,285,757.45 | $265,422.61 | $0.00 |
| 2025-05-18 | $1,250,635.25 | $274,476.74 | $0.00 |
| 2025-05-19 | $1,273,576.56 | $259,111.85 | $0.00 |
| 2025-05-20 | $1,350,634.07 | $279,164.16 | $0.00 |
| 2025-05-21 | $1,304,736.13 | $233,051.51 | $0.00 |
| 2025-05-22 | $1,369,052.61 | $338,996.57 | $0.00 |
| 2025-05-23 | $1,410,445.13 | $290,519.51 | $0.00 |
| 2025-05-24 | $1,294,182.32 | $348,069.21 | $0.00 |
| 2025-05-25 | $1,289,281.80 | $330,604.65 | $0.00 |
| 2025-05-26 | $1,291,095.11 | $323,071.23 | $0.00 |
| 2025-05-27 | $1,289,398.54 | $287,628.13 | $0.00 |
| 2025-05-28 | $1,277,743.61 | $320,666.79 | $0.00 |
| 2025-05-29 | $1,257,089.79 | $327,674.63 | $0.00 |
| 2025-05-30 | $1,264,906.63 | $319,025.25 | $0.00 |
| 2025-05-31 | $1,217,872.84 | $332,022.43 | $0.00 |
| 2025-06-01 | $1,255,346.70 | $335,668.08 | $0.00 |
| 2025-06-02 | $1,257,620.26 | $318,417.87 | $0.00 |
| 2025-06-03 | $1,239,119.79 | $392,233.34 | $0.00 |
| 2025-06-04 | $1,224,417.82 | $492,033.29 | $0.00 |
| 2025-06-05 | $1,193,386.53 | $306,235.54 | $0.00 |
| 2025-06-06 | $1,179,952.67 | $312,195.58 | $0.00 |
| 2025-06-07 | $1,194,796.16 | $305,725.92 | $0.00 |
| 2025-06-08 | $1,208,275.26 | $307,994.75 | $0.00 |
| 2025-06-09 | $1,167,941.18 | $292,483.77 | $0.00 |
| 2025-06-10 | $1,179,195.06 | $289,595.19 | $0.00 |
| 2025-06-11 | $1,144,738.18 | $284,367.96 | $0.00 |
| 2025-06-12 | $1,161,025.45 | $295,383.70 | $0.00 |
| 2025-06-13 | $1,146,712.76 | $295,778.28 | $0.00 |
| 2025-06-14 | $1,054,503.67 | $302,666.96 | $0.00 |
| 2025-06-15 | $1,025,070.48 | $258,136.22 | $0.00 |
| 2025-06-16 | $1,103,916.67 | $310,741.05 | $0.00 |
| 2025-06-17 | $1,120,248.41 | $297,773.30 | $0.00 |
| 2025-06-18 | $1,052,438.32 | $302,827.05 | $0.00 |
| 2025-06-19 | $1,030,334.47 | $292,953.07 | $0.00 |
| 2025-06-20 | $976,235.60 | $302,160.02 | $0.00 |
| 2025-06-21 | $962,765.63 | $298,518.94 | $0.00 |
| 2025-06-22 | $915,017.01 | $268,865.10 | $0.00 |
| 2025-06-23 | $791,937.66 | $269,705.81 | $0.00 |
| 2025-06-24 | $850,084.24 | $261,635.31 | $0.00 |
| 2025-06-25 | $1,003,362.62 | $276,874.70 | $0.00 |
| 2025-06-26 | $989,770.33 | $254,248.29 | $0.00 |
| 2025-06-27 | $974,696.40 | $260,342.63 | $0.00 |
| 2025-06-28 | $976,664.66 | $262,835.22 | $0.00 |
| 2025-06-29 | $974,744.84 | $259,681.54 | $0.00 |
| 2025-06-30 | $987,355.51 | $258,619.57 | $0.00 |
| 2025-07-01 | $993,005.57 | $274,886.09 | $0.00 |
| 2025-07-02 | $1,012,712.45 | $272,297.38 | $0.00 |
| 2025-07-03 | $1,017,522.05 | $281,744.17 | $0.00 |
| 2025-07-04 | $1,027,605.94 | $260,281.13 | $0.00 |
| 2025-07-05 | $984,698.80 | $265,761.37 | $0.00 |
| 2025-07-06 | $910,498.92 | $285,941.96 | $0.00 |
| 2025-07-07 | $930,278.91 | $277,910.87 | $0.00 |
| 2025-07-08 | $926,661.17 | $279,774.15 | $0.00 |
| 2025-07-09 | $940,524.63 | $296,939.86 | $0.00 |
| 2025-07-10 | $998,753.00 | $303,494.06 | $0.00 |
| 2025-07-11 | $1,016,463.64 | $306,585.91 | $0.00 |
| 2025-07-12 | $1,059,757.98 | $310,783.86 | $0.00 |
| 2025-07-13 | $1,026,920.75 | $289,744.51 | $0.00 |
| 2025-07-14 | $1,158,424.57 | $290,297.62 | $0.00 |
| 2025-07-15 | $1,068,187.94 | $284,385.82 | $0.00 |
| 2025-07-16 | $1,034,818.63 | $298,499.87 | $0.00 |
| 2025-07-17 | $1,154,081.75 | $324,756.97 | $0.00 |
| 2025-07-18 | $1,056,544.35 | $291,024.66 | $0.00 |
| 2025-07-19 | $1,085,770.11 | $317,522.17 | $0.00 |
| 2025-07-20 | $1,123,650.29 | $306,155.84 | $0.00 |
| 2025-07-21 | $1,137,493.80 | $290,697.52 | $0.00 |
| 2025-07-22 | $1,274,039.12 | $274,853.46 | $0.00 |
| 2025-07-23 | $1,336,395.29 | $195,204.06 | $0.00 |
| 2025-07-24 | $1,171,855.03 | $171,277.68 | $0.00 |
| 2025-07-25 | $1,130,334.28 | $157,378.12 | $0.00 |
| 2025-07-26 | $1,090,885.55 | $212,478.74 | $0.00 |
| 2025-07-27 | $1,144,441.53 | $252,208.82 | $0.00 |
| 2025-07-28 | $1,167,914.67 | $235,439.04 | $0.00 |
| 2025-07-29 | $1,513,001.57 | $384,501.40 | $0.00 |
| 2025-07-30 | $1,384,633.77 | $542,017.53 | $0.00 |
| 2025-07-31 | $1,319,219.64 | $314,750.40 | $0.00 |
| 2025-08-01 | $1,386,520.35 | $298,687.70 | $0.00 |
| 2025-08-02 | $1,324,261.45 | $381,590.08 | $0.00 |
| 2025-08-03 | $1,377,376.42 | $411,534.89 | $0.00 |
| 2025-08-04 | $1,363,194.59 | $352,039.68 | $0.00 |
| 2025-08-05 | $1,391,745.34 | $333,717.93 | $0.00 |
| 2025-08-06 | $1,358,110.35 | $357,060.90 | $0.00 |
| 2025-08-07 | $1,394,699.08 | $348,520.35 | $0.00 |
| 2025-08-08 | $1,379,015.75 | $307,885.22 | $0.00 |
| 2025-08-09 | $1,389,414.15 | $259,054.88 | $0.00 |
| 2025-08-10 | $1,423,657.60 | $253,043.75 | $0.00 |
| 2025-08-11 | $1,451,439.23 | $213,429.13 | $0.00 |
| 2025-08-12 | $1,434,830.15 | $324,125.98 | $0.00 |
| 2025-08-13 | $1,462,814.06 | $155,912.73 | $0.00 |
| 2025-08-14 | $1,520,257.72 | $287,874.05 | $0.00 |
| 2025-08-15 | $1,501,637.88 | $262,719.58 | $0.00 |
| 2025-08-16 | $1,591,569.68 | $241,467.58 | $0.00 |
| 2025-08-17 | $1,741,513.50 | $87,537.99 | $0.00 |
| 2025-08-18 | $2,215,529.62 | $117,662.22 | $0.00 |
| 2025-08-19 | $1,943,621.40 | $354,568.49 | $0.00 |
| 2025-08-20 | $1,863,656.42 | $350,274.60 | $0.00 |
| 2025-08-21 | $1,790,616.41 | $315,472.48 | $0.00 |
| 2025-08-22 | $1,714,388.93 | $298,929.05 | $0.00 |
| 2025-08-23 | $1,828,496.39 | $284,492.72 | $0.00 |
| 2025-08-24 | $1,755,363.18 | $330,274.92 | $0.00 |
| 2025-08-25 | $1,728,962.98 | $319,693.50 | $0.00 |
| 2025-08-26 | $1,735,618.38 | $342,471.95 | $0.00 |
| 2025-08-27 | $1,738,632.95 | $335,275.71 | $0.00 |
| 2025-08-28 | $1,736,253.11 | $329,799.55 | $0.00 |
| 2025-08-29 | $1,705,966.91 | $312,485.53 | $0.00 |
| 2025-08-30 | $1,706,732.12 | $124,479.71 | $0.00 |
| 2025-08-31 | $1,740,939.59 | $123,554.04 | $0.00 |
| 2025-09-01 | $1,734,000.20 | $148,951.81 | $0.00 |
| 2025-09-02 | $1,685,334.80 | $141,579.63 | $0.00 |
| 2025-09-03 | $1,689,895.89 | $322,531.18 | $0.00 |
| 2025-09-04 | $1,694,870.82 | $321,070.25 | $0.00 |
| 2025-09-05 | $1,662,479.67 | $312,598.56 | $0.00 |
| 2025-09-06 | $1,617,842.37 | $305,995.41 | $0.00 |
| 2025-09-07 | $1,638,101.44 | $313,413.75 | $0.00 |
| 2025-09-08 | $1,661,152.46 | $323,779.50 | $0.00 |
| 2025-09-09 | $1,657,016.05 | $333,314.70 | $0.00 |
| 2025-09-10 | $1,661,673.76 | $320,285.52 | $0.00 |
| 2025-09-11 | $1,642,408.16 | $298,131.24 | $0.00 |
| 2025-09-12 | $1,653,297.32 | $317,837.94 | $0.00 |
| 2025-09-13 | $1,641,759.52 | $213,677.57 | $0.00 |
| 2025-09-14 | $1,671,514.81 | $322,598.59 | $0.00 |
| 2025-09-15 | $1,710,497.75 | $328,861.36 | $0.00 |
| 2025-09-16 | $1,653,577.16 | $320,996.81 | $0.00 |
| 2025-09-17 | $1,659,474.60 | $330,340.72 | $0.00 |
| 2025-09-18 | $1,667,639.44 | $329,596.36 | $0.00 |
| 2025-09-19 | $1,734,009.91 | $324,484.15 | $0.00 |
| 2025-09-20 | $1,687,630.75 | $340,800.53 | $0.00 |
| 2025-09-21 | $1,713,068.71 | $329,665.49 | $0.00 |
| 2025-09-22 | $1,684,222.07 | $302,785.79 | $0.00 |
| 2025-09-23 | $1,632,383.78 | $220,167.47 | $0.00 |
| 2025-09-24 | $1,646,658.90 | $304,272.26 | $0.00 |
| 2025-09-25 | $1,640,162.89 | $194,155.34 | $0.00 |
| 2025-09-26 | $1,589,827.25 | $301,407.41 | $0.00 |
| 2025-09-27 | $1,537,070.04 | $298,021.46 | $0.00 |
| 2025-09-28 | $1,513,609.59 | $183,320.41 | $0.00 |
| 2025-09-29 | $1,536,442.12 | $273,733.23 | $0.00 |
| 2025-09-30 | $1,548,854.71 | $409,457.91 | $0.00 |
| 2025-10-01 | $1,555,323.45 | $429,895.30 | $0.00 |
| 2025-10-02 | $1,525,730.82 | $420,097.86 | $0.00 |
| 2025-10-03 | $1,531,334.94 | $418,183.53 | $0.00 |
| 2025-10-04 | $1,514,982.15 | $395,472.47 | $0.00 |
| 2025-10-05 | $1,438,193.25 | $385,233.91 | $0.00 |
| 2025-10-06 | $1,394,237.98 | $379,686.40 | $0.00 |
| 2025-10-07 | $1,439,676.42 | $366,935.60 | $0.00 |
| 2025-10-08 | $1,341,698.42 | $393,106.43 | $0.00 |
| 2025-10-09 | $1,362,739.13 | $383,169.91 | $0.00 |
| 2025-10-10 | $1,292,416.16 | $395,720.04 | $0.00 |
| 2025-10-11 | $1,231,559.92 | $387,301.73 | $0.00 |
| 2025-10-12 | $1,223,869.24 | $342,220.34 | $0.00 |
| 2025-10-13 | $1,297,834.56 | $333,888.22 | $0.00 |
| 2025-10-14 | $1,275,806.97 | $332,389.22 | $0.00 |
| 2025-10-15 | $1,292,273.26 | $350,095.65 | $0.00 |
| 2025-10-16 | $1,321,167.74 | $359,381.34 | $0.00 |
| 2025-10-17 | $1,255,559.72 | $358,781.65 | $0.00 |
| 2025-10-18 | $1,246,654.38 | $388,350.00 | $0.00 |
| 2025-10-19 | $1,220,732.79 | $401,122.64 | $0.00 |
| 2025-10-20 | $1,218,252.05 | $389,954.40 | $0.00 |
| 2025-10-21 | $1,223,810.28 | $377,846.00 | $0.00 |
| 2025-10-22 | $1,234,333.97 | $367,965.53 | $0.00 |
| 2025-10-23 | $1,171,047.56 | $382,869.84 | $0.00 |
| 2025-10-24 | $1,180,453.52 | $366,532.26 | $0.00 |
| 2025-10-25 | $1,201,511.55 | $337,549.69 | $0.00 |
| 2025-10-26 | $1,206,961.78 | $323,837.08 | $0.00 |
| 2025-10-27 | $1,206,924.46 | $184,097.36 | $0.00 |
| 2025-10-28 | $1,207,077.35 | $184,194.08 | $0.00 |
| 2025-10-29 | $1,185,142.71 | $320,316.14 | $0.00 |
| 2025-10-30 | $1,176,116.74 | $339,314.22 | $0.00 |
| 2025-10-31 | $1,160,622.10 | $177,984.11 | $0.00 |
| 2025-11-01 | $1,160,867.79 | $280,443.81 | $0.00 |
| 2025-11-02 | $1,163,500.25 | $313,103.05 | $0.00 |
| 2025-11-03 | $1,158,449.71 | $168,881.02 | $0.00 |
| 2025-11-04 | $1,156,995.77 | $312,005.03 | $0.00 |
| 2025-11-05 | $1,117,667.55 | $146,958.34 | $0.00 |
| 2025-11-06 | $1,126,187.87 | $296,746.72 | $0.00 |
| 2025-11-07 | $1,141,520.33 | $371,827.73 | $0.00 |
| 2025-11-08 | $1,158,016.77 | $354,825.33 | $0.00 |
| 2025-11-09 | $1,156,879.76 | $334,950.56 | $0.00 |
| 2025-11-10 | $1,163,770.54 | $187,062.19 | $0.00 |
| 2025-11-11 | $1,177,333.07 | $311,075.84 | $0.00 |
| 2025-11-12 | $1,176,208.75 | $171,466.84 | $0.00 |
| 2025-11-13 | $1,166,555.40 | $333,822.52 | $0.00 |
| 2025-11-14 | $1,157,753.73 | $330,671.28 | $0.00 |
| 2025-11-15 | $1,143,677.40 | $342,351.23 | $0.00 |
| 2025-11-16 | $1,124,508.98 | $359,583.60 | $0.00 |
| 2025-11-17 | $1,136,934.25 | $380,607.21 | $0.00 |
| 2025-11-18 | $1,211,323.75 | $205,824.48 | $0.00 |
| 2025-11-19 | $1,231,989.49 | $392,866.10 | $0.00 |
| 2025-11-20 | $1,192,951.14 | $359,799.24 | $0.00 |
| 2025-11-21 | $1,121,971.30 | $362,784.71 | $0.00 |
| 2025-11-22 | $1,065,046.59 | $368,008.25 | $0.00 |
| 2025-11-23 | $1,040,059.01 | $305,708.64 | $0.00 |
| 2025-11-24 | $1,063,704.60 | $306,319.87 | $0.00 |
| 2025-11-25 | $1,054,362.36 | $308,483.75 | $0.00 |
| 2025-11-26 | $1,046,341.87 | $305,459.00 | $0.00 |
| 2025-11-27 | $1,053,016.60 | $190,161.61 | $0.00 |
| 2025-11-28 | $1,098,476.67 | $312,771.77 | $0.00 |
| 2025-11-29 | $1,101,933.55 | $291,504.54 | $0.00 |
| 2025-11-30 | $1,106,214.93 | $268,976.09 | $0.00 |
| 2025-12-01 | $1,147,111.61 | $306,578.23 | $0.00 |
| 2025-12-02 | $1,142,338.66 | $323,272.34 | $0.00 |
| 2025-12-03 | $1,173,987.60 | $337,268.02 | $0.00 |
| 2025-12-04 | $1,138,572.30 | $356,113.82 | $0.00 |
| 2025-12-05 | $1,139,267.00 | $331,175.23 | $0.00 |
| 2025-12-06 | $1,121,096.36 | $359,953.98 | $0.00 |
| 2025-12-07 | $1,121,264.17 | $375,008.17 | $0.00 |
| 2025-12-08 | $1,125,844.46 | $372,597.93 | $0.00 |
| 2025-12-09 | $1,133,028.98 | $347,674.01 | $0.00 |
| 2025-12-10 | $1,115,557.00 | $291,473.48 | $0.00 |
| 2025-12-11 | $1,116,926.80 | $233,918.73 | $0.00 |
| 2025-12-12 | $1,111,702.28 | $329,999.19 | $0.00 |
| 2025-12-13 | $1,126,703.11 | $348,087.32 | $0.00 |
| 2025-12-14 | $1,132,851.16 | $345,788.56 | $0.00 |
| 2025-12-15 | $1,134,915.65 | $355,024.65 | $0.00 |
| 2025-12-16 | $1,119,780.58 | $335,775.85 | $0.00 |
| 2025-12-17 | $1,125,562.24 | $350,470.07 | $0.00 |
| 2025-12-18 | $1,133,022.28 | $343,268.18 | $0.00 |
| 2025-12-19 | $1,128,122.51 | $332,634.70 | $0.00 |
| 2025-12-20 | $1,135,135.17 | $320,781.61 | $0.00 |
| 2025-12-21 | $1,129,027.42 | $343,631.91 | $0.00 |
| 2025-12-22 | $1,129,779.73 | $229,257.18 | $0.00 |
| 2025-12-23 | $1,128,931.27 | $317,766.03 | $0.00 |
| 2025-12-24 | $1,123,151.37 | $347,425.01 | $0.00 |
| 2025-12-25 | $1,118,945.47 | $280,779.59 | $0.00 |
| 2025-12-26 | $1,125,137.06 | $209,322.61 | $0.00 |
| 2025-12-27 | $1,109,317.96 | $223,774.92 | $0.00 |
| 2025-12-28 | $1,097,491.81 | $247,682.34 | $0.00 |
| 2025-12-29 | $1,091,954.95 | $268,611.21 | $0.00 |
| 2025-12-30 | $1,082,573.37 | $295,077.43 | $0.00 |
| 2025-12-31 | $1,059,646.96 | $305,507.26 | $0.00 |
| 2026-01-01 | $1,038,071.82 | $287,514.50 | $0.00 |
| 2026-01-02 | $1,007,312.44 | $280,936.16 | $0.00 |
| 2026-01-03 | $1,024,630.16 | $266,685.01 | $0.00 |
| 2026-01-04 | $1,009,034.67 | $275,135.93 | $0.00 |
| 2026-01-05 | $1,009,336.56 | $269,974.58 | $0.00 |
| 2026-01-06 | $1,060,380.06 | $335,280.08 | $0.00 |
| 2026-01-07 | $1,025,636.93 | $349,697.04 | $0.00 |
| 2026-01-08 | $1,000,682.97 | $296,875.05 | $0.00 |
| 2026-01-09 | $958,686.22 | $309,440.52 | $0.00 |
| 2026-01-10 | $939,107.82 | $301,687.48 | $0.00 |
| 2026-01-11 | $934,661.62 | $309,209.46 | $0.00 |
| 2026-01-12 | $933,525.63 | $306,069.13 | $0.00 |
| 2026-01-13 | $924,036.52 | $313,310.72 | $0.00 |
| 2026-01-14 | $920,151.02 | $298,815.88 | $0.00 |
| 2026-01-15 | $921,899.89 | $301,122.27 | $0.00 |
| 2026-01-16 | $906,129.64 | $301,998.65 | $0.00 |
| 2026-01-17 | $885,157.78 | $170,673.12 | $0.00 |
| 2026-01-18 | $873,775.82 | $312,804.48 | $0.00 |
| 2026-01-19 | $846,492.21 | $286,836.76 | $0.00 |
| 2026-01-20 | $783,086.20 | $285,791.48 | $0.00 |
| 2026-01-21 | $788,748.20 | $260,406.07 | $0.00 |
| 2026-01-22 | $793,625.02 | $158,830.29 | $0.00 |
| 2026-01-23 | $804,804.39 | $155,620.23 | $0.00 |
| 2026-01-24 | $789,971.03 | $165,948.70 | $0.00 |
| 2026-01-25 | $783,465.16 | $137,312.55 | $0.00 |
| 2026-01-26 | $777,168.75 | $222,312.42 | $0.00 |
| 2026-01-27 | $780,021.22 | $210,271.94 | $0.00 |
| 2026-01-28 | $799,268.92 | $211,190.32 | $0.00 |
| 2026-01-29 | $786,574.84 | $189,214.37 | $0.00 |
| 2026-01-30 | $776,621.05 | $126,907.12 | $0.00 |
| 2026-01-31 | $773,875.31 | $126,542.87 | $0.00 |
| 2026-02-01 | $758,435.17 | $134,755.08 | $0.00 |
| 2026-02-02 | $768,213.92 | $128,674.54 | $0.00 |
| 2026-02-03 | $764,007.08 | $143,804.20 | $0.00 |
| 2026-02-04 | $750,283.16 | $188,795.46 | $0.00 |
| 2026-02-05 | $746,898.26 | $201,215.16 | $0.00 |
| 2026-02-06 | $721,216.74 | $209,256.63 | $0.00 |
| 2026-02-07 | $680,326.70 | $204,019.99 | $0.00 |
| 2026-02-08 | $683,138.34 | $197,615.11 | $0.00 |
| 2026-02-09 | $704,325.96 | $129,575.99 | $0.00 |
| 2026-02-10 | $706,629.66 | $120,023.56 | $0.00 |
| 2026-02-11 | $793,813.33 | $145,916.63 | $0.00 |
| 2026-02-12 | $787,941.79 | $169,113.21 | $0.00 |
| 2026-02-13 | $781,609.51 | $139,003.53 | $0.00 |
| 2026-02-14 | $807,562.76 | $129,537.17 | $0.00 |
| 2026-02-15 | $821,844.42 | $151,632.53 | $0.00 |
| 2026-02-16 | $817,636.82 | $141,947.89 | $0.00 |
| 2026-02-17 | $822,812.54 | $78,367.61 | $0.00 |
| 2026-02-18 | $829,136.68 | $140,329.65 | $0.00 |
| 2026-02-19 | $830,684.16 | $141,931.29 | $0.00 |
| 2026-02-20 | $823,093.78 | $138,228.00 | $0.00 |
| 2026-02-21 | $787,636.00 | $133,337.79 | $0.00 |
| 2026-02-22 | $789,169.58 | $123,059.31 | $0.00 |
| 2026-02-23 | $892,459.71 | $282,236.15 | $0.00 |
| 2026-02-24 | $861,467.62 | $181,310.48 | $0.00 |
| 2026-02-25 | $857,867.97 | $173,068.00 | $0.00 |
| 2026-02-26 | $856,147.00 | $113,931.37 | $0.00 |
| 2026-02-27 | $852,537.51 | $177,588.08 | $0.00 |
| 2026-02-28 | $836,209.43 | $221,446.21 | $0.00 |
| 2026-03-01 | $834,664.29 | $199,165.21 | $0.00 |
| 2026-03-02 | $832,709.92 | $204,601.41 | $0.00 |
| 2026-03-03 | $834,082.90 | $196,855.43 | $0.00 |
| 2026-03-04 | $824,713.93 | $207,635.97 | $0.00 |
| 2026-03-05 | $811,880.86 | $201,490.51 | $0.00 |
| 2026-03-06 | $792,685.10 | $213,741.97 | $0.00 |
| 2026-03-07 | $791,315.16 | $212,697.51 | $0.00 |
| 2026-03-08 | $784,468.64 | $207,252.42 | $0.00 |
| 2026-03-09 | $733,907.51 | $157,596.20 | $0.00 |
| 2026-03-10 | $746,172.31 | $140,497.26 | $0.00 |
| 2026-03-11 | $761,115.01 | $140,609.63 | $0.00 |
| 2026-03-12 | $775,490.73 | $138,636.12 | $0.00 |
| 2026-03-13 | $819,484.38 | $142,990.31 | $0.00 |
| 2026-03-14 | $800,992.52 | $149,786.10 | $0.00 |
| 2026-03-15 | $763,092.74 | $141,798.74 | $0.00 |
| 2026-03-16 | $769,524.34 | $140,738.30 | $0.00 |
| 2026-03-17 | $776,402.27 | $114,224.16 | $0.00 |
| 2026-03-18 | $775,921.11 | $73,605.82 | $0.00 |
| 2026-03-19 | $768,192.03 | $77,267.84 | $0.00 |
| 2026-03-20 | $758,087.14 | $87,907.86 | $0.00 |
| 2026-03-21 | $752,112.55 | $89,951.49 | $0.00 |
| 2026-03-22 | $756,951.34 | $115,058.50 | $0.00 |
| 2026-03-23 | $756,830.37 | $115,598.94 | $0.00 |
| 2026-03-24 | $757,370.61 | $73,727.59 | $0.00 |
| 2026-03-25 | $756,524.75 | $114,506.89 | $0.00 |
| 2026-03-26 | $751,453.29 | $115,899.01 | $0.00 |
| 2026-03-27 | $751,116.69 | $121,176.36 | $0.00 |
| 2026-03-28 | $705,837.79 | $128,375.15 | $0.00 |
| 2026-03-29 | $665,086.75 | $121,814.33 | $0.00 |
| 2026-03-30 | $660,282.03 | $131,741.19 | $0.00 |
| 2026-03-31 | $650,107.59 | $118,519.52 | $0.00 |
| 2026-04-01 | $643,832.51 | $110,140.83 | $0.00 |
| 2026-04-02 | $637,677.01 | $112,374.74 | $0.00 |
| 2026-04-03 | $618,322.34 | $117,225.69 | $0.00 |
| 2026-04-04 | $618,704.74 | $110,743.49 | $0.00 |
| 2026-04-05 | $616,235.88 | $115,347.77 | $0.00 |
| 2026-04-06 | $617,768.18 | $96,072.21 | $0.00 |
| 2026-04-07 | $782,457.59 | $178,957.12 | $0.00 |
| 2026-04-08 | $761,433.49 | $129,157.63 | $0.00 |
| 2026-04-09 | $720,420.53 | $149,530.26 | $0.00 |
| 2026-04-10 | $854,266.77 | $247,300.32 | $0.00 |
| 2026-04-11 | $1,039,261.65 | $383,826.35 | $0.00 |
| 2026-04-12 | $1,003,512.30 | $208,601.95 | $0.00 |
| 2026-04-12 | $988,923.91 | $190,633.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
