Multichain Bridged USDC (Fantom) USDC N/A
$0.0558 3.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Multichain Bridged USDC (Fantom).
TrendUptrend Building67/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch38/100Momentum rollover after rally
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Multichain Bridged USDC (Fantom). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Multichain Bridged USDC (Fantom) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05187540 - US$0.05689560Current reference: US$0.05578000Re-entry trigger: US$0.05644936
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Multichain Bridged USDC (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Multichain Bridged USDC (Fantom) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04902225Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Multichain Bridged USDC (Fantom) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04902225. Multichain Bridged USDC (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Multichain Bridged USDC (Fantom) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Multichain Bridged USDC (Fantom).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Multichain Bridged USDC (Fantom).
No upcoming market event is currently scheduled for Multichain Bridged USDC (Fantom) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Multichain Bridged USDC (Fantom).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Multichain Bridged USDC (Fantom) position, log trades, and review recent activity from one place.
Log in or create an account to track your Multichain Bridged USDC (Fantom) position.
Market Overview
Multichain Bridged USDC (Fantom) current market price is $0.0558 with a 24 hour trading volume of $766. The total available supply of Multichain Bridged USDC (Fantom) is 181.11M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.10M. The USDC price is 0.63% up in the last one hour.
The high price of the Multichain Bridged USDC (Fantom) is $0.0579 and low price is $0.0492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged USDC (Fantom) Rank
(Not Available)
Multichain Bridged USDC (Fantom) Price
$0.0558
Market Cap
$10.10M 3.68%
Fully Diluted Valuation
$10.10M
Trading Volume(24h)
$766
Circulating Supply
181.11M USDC
Total Supply
181.11M USDC
Max Supply
(Not Available)
High(24h)
$0.0579
Low(24h)
$0.0492
All-time High
$1.09 94.89%
13 Jun 2024
All-time Low
$0.0141 295.52%
31 Dec 2025
Cryptocurrency Multichain Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged USDC (Fantom) Price Chart
1h
0.63%
24h
3.68%
7d
15.42%
14d
31.1%
30d
31.84%
60d
8.24%
200d
94.42%
1y
6.96%
Multichain Bridged USDC (Fantom) Historical Data
Historical data of Multichain Bridged USDC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $9,422,059.59 | $3,051.05 | $0.05 |
| 2025-08-16 | $9,192,954.08 | $1,385.33 | $0.05 |
| 2025-08-17 | $9,518,964.62 | $2,253.51 | $0.05 |
| 2025-08-18 | $10,292,966.10 | $4,116.23 | $0.06 |
| 2025-08-19 | $10,210,381.30 | $4,443.08 | $0.06 |
| 2025-08-20 | $9,459,058.90 | $7,926.70 | $0.05 |
| 2025-08-21 | $10,365,876.01 | $4,487.47 | $0.06 |
| 2025-08-22 | $10,097,749.47 | $1,672.61 | $0.06 |
| 2025-08-23 | $10,916,126.58 | $5,974.78 | $0.06 |
| 2025-08-24 | $10,818,815.20 | $5,015.09 | $0.06 |
| 2025-08-25 | $10,844,893.60 | $5,823.46 | $0.06 |
| 2025-08-26 | $9,793,337.09 | $5,408.58 | $0.05 |
| 2025-08-27 | $10,302,644.31 | $1,334.93 | $0.06 |
| 2025-08-28 | $10,059,002.92 | $2,800.60 | $0.06 |
| 2025-08-29 | $10,277,738.49 | $14,081.68 | $0.06 |
| 2025-08-30 | $10,031,220.62 | $8,440.39 | $0.06 |
| 2025-08-31 | $10,072,433.80 | $4,616.71 | $0.06 |
| 2025-09-01 | $9,887,626.37 | $3,128.46 | $0.05 |
| 2025-09-02 | $9,390,868.04 | $3,566.55 | $0.05 |
| 2025-09-03 | $9,365,936.90 | $31,834.30 | $0.05 |
| 2025-09-04 | $9,328,674.45 | $1,705.39 | $0.05 |
| 2025-09-05 | $9,056,858.69 | $5,847.10 | $0.05 |
| 2025-09-06 | $9,209,685.28 | $687.82 | $0.05 |
| 2025-09-07 | $8,967,471.67 | $2,322.74 | $0.05 |
| 2025-09-08 | $9,328,069.60 | $2,565.16 | $0.05 |
| 2025-09-09 | $9,548,917.54 | $6,003.98 | $0.05 |
| 2025-09-10 | $9,518,045.05 | $3,292.16 | $0.05 |
| 2025-09-11 | $9,268,580.23 | $2,143.69 | $0.05 |
| 2025-09-12 | $9,369,369.72 | $1,925.99 | $0.05 |
| 2025-09-13 | $9,510,070.83 | $11,707.29 | $0.05 |
| 2025-09-14 | $10,692,350.92 | $44,773.25 | $0.06 |
| 2025-09-15 | $10,006,815.26 | $2,664.88 | $0.06 |
| 2025-09-16 | $9,906,526.78 | $6,135.04 | $0.05 |
| 2025-09-17 | $8,846,599.91 | $4,051.81 | $0.05 |
| 2025-09-18 | $9,621,827.73 | $622.69 | $0.05 |
| 2025-09-19 | $9,152,467.87 | $2,973.33 | $0.05 |
| 2025-09-20 | $9,446,754.60 | $1,854.14 | $0.05 |
| 2025-09-21 | $8,792,079.95 | $1,720.62 | $0.05 |
| 2025-09-22 | $9,097,872.72 | $601.11 | $0.05 |
| 2025-09-23 | $8,394,399.11 | $578.73 | $0.05 |
| 2025-09-24 | $8,166,516.21 | $42,006.01 | $0.05 |
| 2025-09-25 | $8,196,848.36 | $2,838.63 | $0.05 |
| 2025-09-26 | $8,082,121.37 | $6,674.30 | $0.04 |
| 2025-09-27 | $8,269,078.23 | $7,867.97 | $0.05 |
| 2025-09-28 | $8,541,347.78 | $3,481.54 | $0.05 |
| 2025-09-29 | $8,426,505.68 | $2,720.96 | $0.05 |
| 2025-09-30 | $8,985,256.77 | $15,082.00 | $0.05 |
| 2025-10-01 | $9,591,028.42 | $4,679.08 | $0.05 |
| 2025-10-02 | $9,718,251.32 | $2,393.03 | $0.05 |
| 2025-10-03 | $9,744,240.51 | $914.42 | $0.05 |
| 2025-10-04 | $9,740,046.43 | $519.88 | $0.05 |
| 2025-10-05 | $9,702,132.95 | $760.34 | $0.05 |
| 2025-10-06 | $10,604,837.16 | $507.80 | $0.06 |
| 2025-10-07 | $9,937,116.71 | $8,023.32 | $0.05 |
| 2025-10-08 | $10,421,835.69 | $2,251.35 | $0.06 |
| 2025-10-09 | $9,830,263.45 | $1,822.41 | $0.05 |
| 2025-10-10 | $9,765,738.23 | $4,659.70 | $0.05 |
| 2025-10-11 | $9,383,245.48 | $4,277.26 | $0.05 |
| 2025-10-12 | $7,784,386.05 | $2,718.19 | $0.04 |
| 2025-10-13 | $7,887,885.39 | $1,294.59 | $0.04 |
| 2025-10-14 | $7,185,939.56 | $1,983.48 | $0.04 |
| 2025-10-15 | $7,827,299.05 | $4,298.36 | $0.04 |
| 2025-10-16 | $7,141,829.67 | $1,066.58 | $0.04 |
| 2025-10-17 | $6,658,825.27 | $1,446.10 | $0.04 |
| 2025-10-18 | $6,390,057.03 | $299.64 | $0.04 |
| 2025-10-19 | $6,265,667.41 | $2,210.57 | $0.03 |
| 2025-10-20 | $6,924,214.91 | $2,237.59 | $0.04 |
| 2025-10-21 | $6,831,365.48 | $102.12 | $0.04 |
| 2025-10-22 | $6,353,203.30 | $622.88 | $0.04 |
| 2025-10-23 | $5,919,203.64 | $2,372.32 | $0.03 |
| 2025-10-24 | $6,227,479.85 | $797.00 | $0.03 |
| 2025-10-25 | $6,362,746.57 | $6,935.34 | $0.04 |
| 2025-10-26 | $6,124,361.14 | $2,352.43 | $0.03 |
| 2025-10-27 | $6,590,180.86 | $555.44 | $0.04 |
| 2025-10-28 | $6,322,937.02 | $886.52 | $0.03 |
| 2025-10-29 | $6,284,892.96 | $517.46 | $0.03 |
| 2025-10-30 | $6,123,092.29 | $977.47 | $0.03 |
| 2025-10-31 | $5,890,097.06 | $4,677.44 | $0.03 |
| 2025-11-01 | $5,803,009.32 | $5,268.36 | $0.03 |
| 2025-11-02 | $6,274,802.95 | $3,441.62 | $0.03 |
| 2025-11-03 | $5,723,759.84 | $3,795.65 | $0.03 |
| 2025-11-04 | $5,254,235.21 | $1,600.69 | $0.03 |
| 2025-11-05 | $4,955,021.43 | $2,868.21 | $0.03 |
| 2025-11-06 | $5,378,139.00 | $571.75 | $0.03 |
| 2025-11-07 | $5,500,122.96 | $1,370.42 | $0.03 |
| 2025-11-08 | $6,407,254.02 | $7,284.62 | $0.04 |
| 2025-11-09 | $7,519,214.95 | $108.32 | $0.04 |
| 2025-11-10 | $6,189,555.27 | $290.63 | $0.03 |
| 2025-11-11 | $6,342,782.53 | $184.97 | $0.04 |
| 2025-11-12 | $6,021,547.10 | $345.25 | $0.03 |
| 2025-11-13 | $6,202,866.16 | $795.80 | $0.03 |
| 2025-11-14 | $6,289,721.64 | $247.93 | $0.03 |
| 2025-11-15 | $6,122,613.98 | $1,831.88 | $0.03 |
| 2025-11-16 | $5,805,873.64 | $1,239.98 | $0.03 |
| 2025-11-17 | $5,501,369.92 | $41.99 | $0.03 |
| 2025-11-18 | $5,204,674.81 | $45.48 | $0.03 |
| 2025-11-19 | $5,448,738.22 | $1,915.84 | $0.03 |
| 2025-11-20 | $4,936,936.86 | $237.64 | $0.03 |
| 2025-11-21 | $5,106,997.90 | $236.48 | $0.03 |
| 2025-11-22 | $4,483,149.78 | $207.76 | $0.02 |
| 2025-11-23 | $4,255,411.21 | $263.67 | $0.02 |
| 2025-11-24 | $4,638,890.75 | $101.35 | $0.03 |
| 2025-11-25 | $4,667,842.02 | $208.81 | $0.03 |
| 2025-11-26 | $5,016,180.32 | $95.96 | $0.03 |
| 2025-11-27 | $5,025,245.76 | $153.98 | $0.03 |
| 2025-11-28 | $4,782,994.48 | $109.86 | $0.03 |
| 2025-11-29 | $4,708,856.09 | $1,563.02 | $0.03 |
| 2025-11-30 | $4,650,825.80 | $1,675.24 | $0.03 |
| 2025-12-01 | $4,621,541.87 | $269.21 | $0.03 |
| 2025-12-02 | $4,533,653.93 | $438.57 | $0.03 |
| 2025-12-03 | $4,916,335.38 | $386.72 | $0.03 |
| 2025-12-04 | $4,190,469.73 | $148.81 | $0.02 |
| 2025-12-05 | $4,255,951.43 | $63.84 | $0.02 |
| 2025-12-06 | $3,971,466.12 | $41.76 | $0.02 |
| 2025-12-07 | $4,109,812.84 | $196.19 | $0.02 |
| 2025-12-08 | $4,017,828.58 | $118.80 | $0.02 |
| 2025-12-09 | $3,860,643.13 | $113.88 | $0.02 |
| 2025-12-10 | $3,997,449.47 | $1,984.98 | $0.02 |
| 2025-12-11 | $4,052,877.34 | $626.32 | $0.02 |
| 2025-12-12 | $4,360,160.56 | $2,062.61 | $0.02 |
| 2025-12-13 | $4,137,146.31 | $209.17 | $0.02 |
| 2025-12-14 | $3,855,727.96 | $35.72 | $0.02 |
| 2025-12-15 | $3,769,951.53 | $185.73 | $0.02 |
| 2025-12-16 | $3,439,547.77 | $266.47 | $0.02 |
| 2025-12-17 | $3,726,931.26 | $149.25 | $0.02 |
| 2025-12-18 | $3,438,061.28 | $1,283.64 | $0.02 |
| 2025-12-19 | $3,131,027.31 | $45.84 | $0.02 |
| 2025-12-20 | $3,683,669.44 | $383.54 | $0.02 |
| 2025-12-21 | $3,681,882.61 | $151.03 | $0.02 |
| 2025-12-22 | $3,631,574.16 | $31.72 | $0.02 |
| 2025-12-23 | $3,178,760.95 | $96.60 | $0.02 |
| 2025-12-24 | $2,808,764.01 | $441.14 | $0.02 |
| 2025-12-25 | $3,174,155.14 | $150.34 | $0.02 |
| 2025-12-26 | $3,363,197.09 | $177.89 | $0.02 |
| 2025-12-27 | $2,945,846.56 | $20.22 | $0.02 |
| 2025-12-28 | $3,122,060.45 | $364.22 | $0.02 |
| 2025-12-29 | $3,182,734.04 | $184.17 | $0.02 |
| 2025-12-30 | $2,854,183.14 | $363.66 | $0.02 |
| 2025-12-31 | $2,768,843.17 | $436.11 | $0.02 |
| 2026-01-01 | $13,683,363.19 | $909.83 | $0.08 |
| 2026-01-02 | $181,093,998.68 | $2,575.68 | $1.00 |
| 2026-01-03 | $15,437,741.87 | $999.62 | $0.09 |
| 2026-01-04 | $3,431,947.61 | $587.76 | $0.02 |
| 2026-01-05 | $181,079,084.60 | $11,902.41 | $1.00 |
| 2026-01-06 | $181,068,135.91 | $485.06 | $1.00 |
| 2026-01-07 | $181,086,169.87 | $405.79 | $1.00 |
| 2026-01-08 | $181,121,675.46 | $16,478.59 | $1.00 |
| 2026-01-09 | $181,086,324.30 | $1,644.46 | $1.00 |
| 2026-01-10 | $16,232,038.54 | $1,822.27 | $0.09 |
| 2026-01-11 | $181,084,873.79 | $65.05 | $1.00 |
| 2026-01-12 | $181,095,461.28 | $12,510.01 | $1.00 |
| 2026-01-13 | $181,082,397.79 | $1,506.39 | $1.00 |
| 2026-01-14 | $181,064,979.47 | $60.44 | $1.00 |
| 2026-01-15 | $181,051,392.54 | $8,448.89 | $1.00 |
| 2026-01-16 | $3,733,931.20 | $53.10 | $0.02 |
| 2026-01-17 | $181,071,202.57 | $634.45 | $1.00 |
| 2026-01-18 | $14,703,454.45 | $0.73 | $0.08 |
| 2026-01-19 | $16,243,932.50 | $1,149.34 | $0.09 |
| 2026-01-20 | $16,423,604.79 | $531.11 | $0.09 |
| 2026-01-21 | $181,107,776.61 | $147,043.01 | $1.00 |
| 2026-01-22 | $181,076,356.16 | $297.44 | $1.00 |
| 2026-01-23 | $181,084,300.96 | $7,918.82 | $1.00 |
| 2026-01-24 | $181,064,782.59 | $65,439.88 | $1.00 |
| 2026-01-25 | $181,091,975.20 | $50,956.65 | $1.00 |
| 2026-01-26 | $181,108,863.20 | $13,810.54 | $1.00 |
| 2026-01-27 | $181,061,695.87 | $1,957.32 | $1.00 |
| 2026-01-28 | $181,096,670.25 | $9,526.03 | $1.00 |
| 2026-01-29 | $181,097,049.33 | $6,777.83 | $1.00 |
| 2026-01-30 | $181,117,783.47 | $12,730.77 | $1.00 |
| 2026-01-31 | $181,116,007.88 | $5,924.61 | $1.00 |
| 2026-02-01 | $181,084,993.62 | $8,887.30 | $1.00 |
| 2026-02-02 | $181,091,626.18 | $690.19 | $1.00 |
| 2026-02-03 | $181,096,385.90 | $1,587.51 | $1.00 |
| 2026-02-04 | $181,101,576.90 | $2,999.35 | $1.00 |
| 2026-02-05 | $181,145,109.87 | $14,135.11 | $1.00 |
| 2026-02-06 | $181,132,061.03 | $145.70 | $1.00 |
| 2026-02-07 | $181,128,486.89 | $15,492.43 | $1.00 |
| 2026-02-08 | $181,098,404.52 | $13,245.90 | $1.00 |
| 2026-02-09 | $181,109,831.66 | $263.99 | $1.00 |
| 2026-02-10 | $2,772,502.97 | $1,389.63 | $0.02 |
| 2026-02-11 | $2,762,118.84 | $377.49 | $0.02 |
| 2026-02-12 | $181,095,217.97 | $4,956.71 | $1.00 |
| 2026-02-13 | $181,119,192.47 | $3,775.20 | $1.00 |
| 2026-02-14 | $181,126,041.26 | $415.19 | $1.00 |
| 2026-02-15 | $181,114,783.62 | $1,767.30 | $1.00 |
| 2026-02-16 | $181,127,034.80 | $25,206.72 | $1.00 |
| 2026-02-17 | $181,119,998.89 | $3,948.18 | $1.00 |
| 2026-02-18 | $181,112,437.25 | $180.45 | $1.00 |
| 2026-02-19 | $181,106,721.24 | $33,816.17 | $1.00 |
| 2026-02-20 | $181,126,759.01 | $3,271.75 | $1.00 |
| 2026-02-21 | $181,103,304.81 | $13,697.39 | $1.00 |
| 2026-02-22 | $181,116,881.38 | $7,937.31 | $1.00 |
| 2026-02-23 | $181,112,335.80 | $10,136.63 | $1.00 |
| 2026-02-24 | $181,087,023.48 | $30,802.59 | $1.00 |
| 2026-02-25 | $181,106,261.86 | $2,924.22 | $1.00 |
| 2026-02-26 | $181,085,871.13 | $7,399.20 | $1.00 |
| 2026-02-27 | $181,096,503.33 | $29,229.28 | $1.00 |
| 2026-02-28 | $181,110,937.87 | $13,776.97 | $1.00 |
| 2026-03-01 | $181,106,441.20 | $11,765.64 | $1.00 |
| 2026-03-02 | $181,106,362.76 | $8,719.35 | $1.00 |
| 2026-03-03 | $181,100,601.50 | $3,935.89 | $1.00 |
| 2026-03-04 | $181,102,443.51 | $11,148.57 | $1.00 |
| 2026-03-05 | $181,098,451.32 | $18,306.26 | $1.00 |
| 2026-03-06 | $181,106,467.60 | $41,764.48 | $1.00 |
| 2026-03-07 | $181,099,944.49 | $1,762.01 | $1.00 |
| 2026-03-08 | $181,110,182.45 | $5,202.91 | $1.00 |
| 2026-03-09 | $181,107,254.76 | $4,605.92 | $1.00 |
| 2026-03-10 | $181,104,920.70 | $5,628.48 | $1.00 |
| 2026-03-11 | $181,101,948.97 | $2,383.24 | $1.00 |
| 2026-03-12 | $37,140,516.19 | $2,183.23 | $0.21 |
| 2026-03-13 | $181,101,087.11 | $624.99 | $1.00 |
| 2026-03-14 | $181,097,968.85 | $1,440.55 | $1.00 |
| 2026-03-15 | $181,104,399.48 | $313.93 | $1.00 |
| 2026-03-16 | $181,096,911.72 | $4,096.80 | $1.00 |
| 2026-03-17 | $181,088,772.35 | $8,242.97 | $1.00 |
| 2026-03-18 | $36,600,387.51 | $34.55 | $0.20 |
| 2026-03-19 | $181,094,941.95 | $323.42 | $1.00 |
| 2026-03-20 | $181,106,476.63 | $98.17 | $1.00 |
| 2026-03-21 | $36,814,993.35 | $112.91 | $0.20 |
| 2026-03-22 | $181,105,001.57 | $83.18 | $1.00 |
| 2026-03-23 | $40,751,634.57 | $70.56 | $0.23 |
| 2026-03-24 | $181,105,306.56 | $1,373.41 | $1.00 |
| 2026-03-25 | $181,098,043.39 | $321.16 | $1.00 |
| 2026-03-26 | $181,091,808.97 | $2,542.55 | $1.00 |
| 2026-03-27 | $181,079,930.02 | $104.35 | $1.00 |
| 2026-03-28 | $181,080,408.60 | $3,323.26 | $1.00 |
| 2026-03-29 | $181,091,136.68 | $2,867.53 | $1.00 |
| 2026-03-30 | $181,104,110.11 | $3,968.37 | $1.00 |
| 2026-03-31 | $181,067,801.67 | $6,347.86 | $1.00 |
| 2026-04-01 | $181,064,691.67 | $5,707.57 | $1.00 |
| 2026-04-02 | $181,103,498.83 | $16,175.88 | $1.00 |
| 2026-04-03 | $181,107,389.42 | $2,854.28 | $1.00 |
| 2026-04-04 | $181,089,048.16 | $435.96 | $1.00 |
| 2026-04-05 | $181,087,007.61 | $3,507.75 | $1.00 |
| 2026-04-06 | $181,095,798.00 | $342.65 | $1.00 |
| 2026-04-07 | $181,078,019.98 | $736.94 | $1.00 |
| 2026-04-08 | $181,093,298.86 | $329.69 | $1.00 |
| 2026-04-09 | $181,076,963.36 | $34,809.03 | $1.00 |
| 2026-04-10 | $181,072,802.32 | $20,905.98 | $1.00 |
| 2026-04-11 | $181,068,957.60 | $13,037.27 | $1.00 |
| 2026-04-12 | $181,070,823.64 | $2,686.21 | $1.00 |
| 2026-04-13 | $181,064,608.87 | $630.81 | $1.00 |
| 2026-04-14 | $181,052,660.11 | $9,641.81 | $1.00 |
| 2026-04-15 | $181,035,604.68 | $676.91 | $1.00 |
| 2026-04-16 | $181,062,874.45 | $8,061.93 | $1.00 |
| 2026-04-17 | $181,058,807.38 | $3,388.89 | $1.00 |
| 2026-04-18 | $181,061,309.48 | $663.38 | $1.00 |
| 2026-04-19 | $181,042,471.51 | $773.21 | $1.00 |
| 2026-04-20 | $181,050,947.36 | $2,638.54 | $1.00 |
| 2026-04-21 | $181,040,010.58 | $6,300.90 | $1.00 |
| 2026-04-22 | $7,140,725.46 | $53.79 | $0.04 |
| 2026-04-23 | $181,035,606.20 | $1,903.47 | $1.00 |
| 2026-04-24 | $181,048,475.52 | $653.36 | $1.00 |
| 2026-04-25 | $181,051,606.69 | $8,250.03 | $1.00 |
| 2026-04-26 | $181,058,082.75 | $1,310.69 | $1.00 |
| 2026-04-27 | $181,052,609.42 | $1,784.15 | $1.00 |
| 2026-04-28 | $181,069,258.31 | $4,006.36 | $1.00 |
| 2026-04-29 | $181,074,045.77 | $994.91 | $1.00 |
| 2026-04-30 | $181,078,023.19 | $6,630.02 | $1.00 |
| 2026-05-01 | $181,049,530.53 | $1,059.09 | $1.00 |
| 2026-05-02 | $181,080,462.10 | $3,003.95 | $1.00 |
| 2026-05-03 | $181,083,815.38 | $1,423.45 | $1.00 |
| 2026-05-04 | $181,074,819.55 | $1,215.72 | $1.00 |
| 2026-05-05 | $181,077,566.91 | $694.48 | $1.00 |
| 2026-05-06 | $181,076,702.43 | $7,770.30 | $1.00 |
| 2026-05-07 | $181,077,384.23 | $2,516.38 | $1.00 |
| 2026-05-08 | $181,089,023.79 | $17,513.76 | $1.00 |
| 2026-05-09 | $181,077,243.84 | $4,570.34 | $1.00 |
| 2026-05-10 | $181,074,398.23 | $3,276.56 | $1.00 |
| 2026-05-11 | $181,081,123.06 | $1,755.15 | $1.00 |
| 2026-05-12 | $181,079,275.94 | $4,811.09 | $1.00 |
| 2026-05-13 | $181,062,550.09 | $9,521.11 | $1.00 |
| 2026-05-14 | $181,071,139.44 | $2,368.34 | $1.00 |
| 2026-05-15 | $181,063,395.10 | $7,363.33 | $1.00 |
| 2026-05-16 | $181,076,769.67 | $1,200.15 | $1.00 |
| 2026-05-17 | $181,074,084.19 | $2,214.23 | $1.00 |
| 2026-05-18 | $181,082,712.75 | $3,467.91 | $1.00 |
| 2026-05-19 | $181,079,147.08 | $21,453.44 | $1.00 |
| 2026-05-20 | $181,063,863.62 | $1,322.02 | $1.00 |
| 2026-05-21 | $181,072,294.51 | $3,264.24 | $1.00 |
| 2026-05-22 | $181,076,891.98 | $1,571.31 | $1.00 |
| 2026-05-23 | $181,076,310.03 | $1,143.94 | $1.00 |
| 2026-05-24 | $181,112,812.13 | $214.13 | $1.00 |
| 2026-05-25 | $181,132,168.14 | $317.26 | $1.00 |
| 2026-05-26 | $181,078,496.39 | $546.06 | $1.00 |
| 2026-05-27 | $181,087,220.71 | $151.49 | $1.00 |
| 2026-05-28 | $181,048,143.95 | $2,431.97 | $1.00 |
| 2026-05-29 | $7,981,803.50 | $374.88 | $0.04 |
| 2026-05-30 | $22,507,250.82 | $163.84 | $0.12 |
| 2026-05-31 | $8,001,232.11 | $15.34 | $0.04 |
| 2026-06-01 | $7,848,579.16 | $17.61 | $0.04 |
| 2026-06-02 | $7,882,521.86 | $10.00 | $0.04 |
| 2026-06-03 | $7,605,081.41 | $53.23 | $0.04 |
| 2026-06-04 | $7,901,290.53 | $29.90 | $0.04 |
| 2026-06-05 | $7,059,495.01 | $8.20 | $0.04 |
| 2026-06-06 | $6,973,789.16 | $379.05 | $0.04 |
| 2026-06-07 | $6,733,310.00 | $18.50 | $0.04 |
| 2026-06-08 | $5,941,704.19 | $7.32 | $0.03 |
| 2026-06-09 | $6,328,673.50 | $10.57 | $0.03 |
| 2026-06-10 | $6,320,700.98 | $28.09 | $0.03 |
| 2026-06-11 | $6,185,236.11 | $38.33 | $0.03 |
| 2026-06-12 | $6,272,960.92 | $317.36 | $0.03 |
| 2026-06-13 | $6,355,025.72 | $1,525.24 | $0.04 |
| 2026-06-14 | $6,513,811.53 | $329.72 | $0.04 |
| 2026-06-15 | $6,590,278.41 | $653.77 | $0.04 |
| 2026-06-16 | $7,101,152.40 | $170.14 | $0.04 |
| 2026-06-17 | $7,281,097.96 | $306.63 | $0.04 |
| 2026-06-18 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-19 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-20 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-21 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-22 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-23 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-24 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-25 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-26 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-27 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-28 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-29 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-06-30 | $7,280,851.37 | $332.55 | $0.04 |
| 2026-07-01 | $7,752,401.88 | $4,400.75 | $0.04 |
| 2026-07-02 | $8,324,533.33 | $1,158.66 | $0.05 |
| 2026-07-03 | $8,987,535.51 | $643.60 | $0.05 |
| 2026-07-04 | $9,209,998.56 | $158.85 | $0.05 |
| 2026-07-05 | $8,993,607.81 | $4.57 | $0.05 |
| 2026-07-06 | $9,054,205.61 | $114.07 | $0.05 |
| 2026-07-07 | $9,103,555.03 | $356.01 | $0.05 |
| 2026-07-08 | $9,030,975.65 | $254.33 | $0.05 |
| 2026-07-09 | $8,926,903.50 | $700.65 | $0.05 |
| 2026-07-10 | $8,956,831.25 | $0.63 | $0.05 |
| 2026-07-11 | $9,177,523.02 | $643.60 | $0.05 |
| 2026-07-12 | $9,281,951.75 | $113.93 | $0.05 |
| 2026-07-13 | $9,376,377.90 | $429.06 | $0.05 |
| 2026-07-14 | $9,271,781.17 | $88.39 | $0.05 |
| 2026-07-15 | $9,582,836.71 | $561.63 | $0.05 |
| 2026-07-16 | $10,591,055.35 | $429.08 | $0.06 |
| 2026-07-17 | $10,133,102.33 | $220.08 | $0.06 |
| 2026-07-18 | $9,088,032.55 | $1,236.60 | $0.05 |
| 2026-07-19 | $8,754,024.17 | $29.07 | $0.05 |
| 2026-07-20 | $8,809,372.50 | $215.93 | $0.05 |
| 2026-07-21 | $8,871,396.13 | $301.59 | $0.05 |
| 2026-07-22 | $8,884,015.60 | $56.10 | $0.05 |
| 2026-07-23 | $10,918,837.25 | $12.52 | $0.06 |
| 2026-07-24 | $8,806,194.87 | $150.54 | $0.05 |
| 2026-07-25 | $8,564,957.08 | $275.34 | $0.05 |
| 2026-07-26 | $9,840,884.86 | $3,764.00 | $0.05 |
| 2026-07-27 | $8,245,897.09 | $425.94 | $0.05 |
| 2026-07-28 | $8,171,354.75 | $2,763.02 | $0.05 |
| 2026-07-29 | $8,294,100.21 | $1,414.20 | $0.05 |
| 2026-07-30 | $8,193,250.75 | $1,414.78 | $0.05 |
| 2026-07-31 | $8,432,184.24 | $1,068.68 | $0.05 |
| 2026-08-01 | $7,920,478.72 | $249.42 | $0.04 |
| 2026-08-02 | $6,741,264.30 | $3,185.10 | $0.04 |
| 2026-08-03 | $7,850,553.26 | $1,918.21 | $0.04 |
| 2026-08-04 | $7,882,652.16 | $1,272.00 | $0.04 |
| 2026-08-05 | $8,016,843.59 | $173.95 | $0.04 |
| 2026-08-06 | $8,228,557.64 | $77.20 | $0.05 |
| 2026-08-07 | $8,256,379.79 | $45.94 | $0.05 |
| 2026-08-08 | $9,164,314.71 | $365.60 | $0.05 |
| 2026-08-09 | $9,249,582.57 | $2,427.55 | $0.05 |
| 2026-08-10 | $9,259,104.85 | $622.85 | $0.05 |
| 2026-08-11 | $8,295,302.96 | $1,082.79 | $0.05 |
| 2026-08-12 | $8,023,677.44 | $3,615.79 | $0.04 |
| 2026-08-13 | $8,595,054.31 | $1,352.75 | $0.05 |
| 2026-08-14 | $8,116,378.34 | $3,697.98 | $0.04 |
| 2026-08-14 | $8,160,913.36 | $508.40 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
