Morpheus AI MOR #929
$1.97 5.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Morpheus AI.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Morpheus AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Morpheus AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.83210000 - US$2.00940000Current reference: US$1.97000000Re-entry trigger: US$1.99364000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Morpheus AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Morpheus AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.73133450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Morpheus AI does not have a clean staged entry yet. Stop adding if price loses roughly US$1.73133450. Morpheus AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Morpheus AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Morpheus AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Morpheus AI.
No upcoming market event is currently scheduled for Morpheus AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Morpheus AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Morpheus AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Morpheus AI position.
Market Overview
Morpheus AI current market price is $1.97 with a 24 hour trading volume of $31,966. The total available supply of Morpheus AI is 9.02M MOR with a maximum supply of 42.00M MOR. It has secured Rank 929 in the cryptocurrency market with a marketcap of $17.22M. The MOR price is 1.49% down in the last one hour.
The high price of the Morpheus AI is $2.03 and low price is $1.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpheus AI Rank
929
Morpheus AI Price
$1.97
Market Cap
$17.22M 5.77%
Fully Diluted Valuation
$17.79M
Trading Volume(24h)
$31,966
Circulating Supply
8,724.02K MOR
Total Supply
9.02M MOR
Max Supply
42.00M MOR
High(24h)
$2.03
Low(24h)
$1.85
All-time High
$138.99 98.58%
21 May 2024
All-time Low
$0.477 314.02%
05 Feb 2026
Cryptocurrency Morpheus AI Calculator
Want to convert more cryptocurrencies?
Morpheus AI Price Chart
1h
1.49%
24h
5.77%
7d
1.6%
14d
1.15%
30d
5.77%
60d
12.2%
200d
203.05%
1y
60.4%
Morpheus AI Historical Data
Historical data of Morpheus AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $22,078,213.70 | $301,502.91 | $5.68 |
| 2025-08-17 | $22,292,153.28 | $80,880.51 | $5.76 |
| 2025-08-18 | $22,719,696.67 | $79,510.19 | $5.84 |
| 2025-08-19 | $22,025,582.97 | $240,025.24 | $5.69 |
| 2025-08-20 | $20,940,513.23 | $134,679.55 | $5.41 |
| 2025-08-21 | $22,054,006.37 | $215,451.54 | $5.69 |
| 2025-08-22 | $20,573,610.64 | $196,419.14 | $5.30 |
| 2025-08-23 | $22,255,840.53 | $109,748.40 | $5.89 |
| 2025-08-24 | $22,051,847.93 | $25,664.77 | $5.83 |
| 2025-08-25 | $21,328,593.59 | $123,901.38 | $5.64 |
| 2025-08-26 | $19,534,501.99 | $28,153.23 | $5.16 |
| 2025-08-27 | $20,625,758.16 | $26,698.23 | $5.45 |
| 2025-08-28 | $20,547,947.03 | $42,792.53 | $5.43 |
| 2025-08-29 | $20,557,186.11 | $33,256.16 | $5.42 |
| 2025-08-30 | $19,689,460.80 | $47,421.66 | $5.18 |
| 2025-08-31 | $19,599,993.31 | $42,102.15 | $5.16 |
| 2025-09-01 | $19,628,718.04 | $34,606.31 | $5.15 |
| 2025-09-02 | $19,286,969.78 | $26,417.52 | $5.08 |
| 2025-09-03 | $19,289,396.54 | $10,615.96 | $5.06 |
| 2025-09-04 | $19,752,525.30 | $32,915.87 | $5.19 |
| 2025-09-05 | $18,885,808.84 | $54,487.89 | $4.96 |
| 2025-09-06 | $18,888,559.46 | $21,433.37 | $4.97 |
| 2025-09-07 | $18,656,356.18 | $29,223.50 | $4.91 |
| 2025-09-08 | $18,799,633.41 | $19,483.71 | $4.95 |
| 2025-09-09 | $18,875,997.34 | $20,940.57 | $4.96 |
| 2025-09-10 | $18,782,737.49 | $35,706.84 | $4.93 |
| 2025-09-11 | $18,795,007.82 | $37,766.51 | $4.94 |
| 2025-09-12 | $19,221,098.09 | $28,777.20 | $5.05 |
| 2025-09-13 | $20,272,845.45 | $17,479.34 | $5.33 |
| 2025-09-14 | $20,262,925.45 | $34,259.76 | $5.32 |
| 2025-09-15 | $20,139,132.28 | $27,915.38 | $5.29 |
| 2025-09-16 | $19,538,271.37 | $98,481.30 | $5.13 |
| 2025-09-17 | $18,468,098.13 | $158,908.44 | $4.68 |
| 2025-09-18 | $18,088,901.27 | $111,499.55 | $4.59 |
| 2025-09-19 | $18,066,596.23 | $28,459.62 | $4.58 |
| 2025-09-20 | $17,675,614.54 | $52,893.24 | $4.48 |
| 2025-09-21 | $16,789,263.17 | $138,034.43 | $4.20 |
| 2025-09-22 | $16,488,808.52 | $41,772.34 | $4.13 |
| 2025-09-23 | $13,652,195.79 | $256,016.52 | $3.40 |
| 2025-09-24 | $13,251,518.37 | $46,777.55 | $3.29 |
| 2025-09-25 | $13,042,131.18 | $15,502.05 | $3.30 |
| 2025-09-26 | $12,146,527.68 | $47,244.39 | $3.08 |
| 2025-09-27 | $12,653,932.73 | $35,306.00 | $3.20 |
| 2025-09-28 | $12,785,846.88 | $15,415.79 | $3.23 |
| 2025-09-29 | $13,353,830.19 | $27,156.91 | $3.36 |
| 2025-09-30 | $13,435,458.73 | $45,116.03 | $3.39 |
| 2025-10-01 | $13,367,736.52 | $41,844.27 | $3.37 |
| 2025-10-02 | $14,167,489.84 | $32,326.77 | $3.57 |
| 2025-10-03 | $14,856,125.21 | $50,235.90 | $3.73 |
| 2025-10-04 | $15,248,263.88 | $39,161.56 | $3.84 |
| 2025-10-05 | $15,143,110.80 | $34,276.40 | $3.82 |
| 2025-10-06 | $15,101,266.17 | $6,980.90 | $3.81 |
| 2025-10-07 | $15,823,006.13 | $24,616.38 | $3.98 |
| 2025-10-08 | $14,576,980.80 | $147,982.13 | $3.71 |
| 2025-10-09 | $14,632,057.33 | $146,523.91 | $3.73 |
| 2025-10-10 | $13,983,193.83 | $92,193.06 | $3.56 |
| 2025-10-11 | $12,034,620.99 | $75,342.86 | $3.06 |
| 2025-10-12 | $11,821,222.11 | $33,510.07 | $3.01 |
| 2025-10-13 | $13,138,542.33 | $24,598.26 | $3.34 |
| 2025-10-14 | $14,664,755.81 | $143,943.73 | $3.73 |
| 2025-10-15 | $15,833,880.91 | $123,757.95 | $3.39 |
| 2025-10-16 | $15,158,177.93 | $30,112.45 | $3.25 |
| 2025-10-17 | $14,985,950.98 | $25,022.54 | $3.16 |
| 2025-10-18 | $18,022,909.79 | $42,887.11 | $3.10 |
| 2025-10-19 | $18,246,921.12 | $16,809.82 | $3.14 |
| 2025-10-20 | $18,812,708.95 | $26,550.48 | $3.23 |
| 2025-10-21 | $18,592,469.72 | $13,842.75 | $3.20 |
| 2025-10-22 | $18,136,030.28 | $11,095.40 | $3.12 |
| 2025-10-23 | $17,231,724.52 | $33,911.45 | $2.98 |
| 2025-10-24 | $17,172,093.80 | $22,163.24 | $2.95 |
| 2025-10-25 | $17,151,874.10 | $62,385.72 | $2.95 |
| 2025-10-26 | $17,139,933.49 | $7,985.24 | $2.94 |
| 2025-10-27 | $17,675,117.06 | $35,169.49 | $3.04 |
| 2025-10-28 | $17,263,077.32 | $12,514.74 | $2.97 |
| 2025-10-29 | $16,860,152.29 | $16,292.14 | $2.90 |
| 2025-10-30 | $16,529,999.03 | $25,733.73 | $2.84 |
| 2025-10-31 | $15,983,063.93 | $26,588.67 | $2.74 |
| 2025-11-01 | $16,334,391.35 | $25,100.83 | $2.80 |
| 2025-11-02 | $16,587,451.78 | $17,049.68 | $2.84 |
| 2025-11-03 | $16,666,854.45 | $10,907.89 | $2.86 |
| 2025-11-04 | $15,160,526.23 | $27,797.19 | $2.60 |
| 2025-11-05 | $13,487,988.94 | $36,230.17 | $2.32 |
| 2025-11-06 | $14,202,085.78 | $30,342.74 | $2.44 |
| 2025-11-07 | $13,457,985.08 | $36,064.54 | $2.31 |
| 2025-11-08 | $13,879,300.17 | $19,284.66 | $2.39 |
| 2025-11-09 | $13,696,791.90 | $13,821.12 | $2.35 |
| 2025-11-10 | $14,330,238.80 | $7,378.58 | $2.46 |
| 2025-11-11 | $14,279,806.56 | $9,661.35 | $2.46 |
| 2025-11-12 | $13,143,921.01 | $42,085.77 | $2.27 |
| 2025-11-13 | $13,134,050.47 | $11,228.42 | $2.26 |
| 2025-11-14 | $12,271,871.76 | $27,176.14 | $2.11 |
| 2025-11-15 | $12,129,129.31 | $50,348.17 | $2.09 |
| 2025-11-16 | $12,292,960.09 | $10,976.16 | $2.12 |
| 2025-11-17 | $12,127,214.20 | $20,434.57 | $2.08 |
| 2025-11-18 | $11,612,044.89 | $51,953.11 | $2.00 |
| 2025-11-19 | $12,315,128.75 | $43,388.84 | $2.12 |
| 2025-11-20 | $11,244,051.91 | $75,706.96 | $1.93 |
| 2025-11-21 | $10,397,406.43 | $20,297.29 | $1.79 |
| 2025-11-22 | $8,902,271.99 | $85,488.02 | $1.52 |
| 2025-11-23 | $8,108,968.99 | $60,930.08 | $1.39 |
| 2025-11-24 | $8,185,398.02 | $6,522.97 | $1.42 |
| 2025-11-25 | $8,457,506.32 | $21,771.51 | $1.45 |
| 2025-11-26 | $8,369,624.03 | $7,179.02 | $1.43 |
| 2025-11-27 | $8,523,532.40 | $11,034.45 | $1.47 |
| 2025-11-28 | $8,506,924.20 | $17,979.87 | $1.45 |
| 2025-11-29 | $8,536,065.70 | $12,185.04 | $1.47 |
| 2025-11-30 | $8,678,425.52 | $98,487.37 | $1.49 |
| 2025-12-01 | $9,051,904.07 | $91,034.44 | $1.56 |
| 2025-12-02 | $8,389,366.14 | $13,132.26 | $1.44 |
| 2025-12-03 | $8,970,167.78 | $36,356.74 | $1.55 |
| 2025-12-04 | $10,210,893.93 | $155,815.46 | $1.76 |
| 2025-12-05 | $9,840,140.63 | $24,501.43 | $1.70 |
| 2025-12-06 | $9,462,007.72 | $66,848.49 | $1.63 |
| 2025-12-07 | $9,732,754.85 | $120,217.64 | $1.67 |
| 2025-12-08 | $9,593,562.40 | $29,071.86 | $1.65 |
| 2025-12-09 | $10,088,582.53 | $158,584.54 | $1.74 |
| 2025-12-10 | $10,116,081.44 | $45,288.94 | $1.75 |
| 2025-12-11 | $10,077,423.55 | $20,705.54 | $1.74 |
| 2025-12-12 | $9,281,222.40 | $158,825.16 | $1.60 |
| 2025-12-13 | $9,397,733.44 | $114,001.55 | $1.62 |
| 2025-12-14 | $9,380,870.97 | $19,179.77 | $1.62 |
| 2025-12-15 | $9,312,854.93 | $23,578.18 | $1.60 |
| 2025-12-16 | $9,102,389.18 | $46,478.17 | $1.57 |
| 2025-12-17 | $9,781,596.23 | $11,637.02 | $1.58 |
| 2025-12-18 | $10,042,965.30 | $139,718.44 | $1.63 |
| 2025-12-19 | $9,875,584.21 | $42,008.96 | $1.60 |
| 2025-12-20 | $10,515,834.02 | $80,313.52 | $1.70 |
| 2025-12-21 | $10,765,257.43 | $39,601.65 | $1.74 |
| 2025-12-22 | $10,780,487.07 | $24,194.67 | $1.75 |
| 2025-12-23 | $10,485,040.55 | $47,313.89 | $1.71 |
| 2025-12-24 | $10,278,986.00 | $21,078.06 | $1.67 |
| 2025-12-25 | $10,507,556.20 | $53,291.22 | $1.71 |
| 2025-12-26 | $10,128,941.33 | $19,491.11 | $1.65 |
| 2025-12-27 | $10,076,741.26 | $18,161.24 | $1.63 |
| 2025-12-28 | $9,128,642.36 | $94,801.17 | $1.48 |
| 2025-12-29 | $7,579,965.47 | $125,409.81 | $1.23 |
| 2025-12-30 | $7,484,505.69 | $26,838.87 | $1.21 |
| 2025-12-31 | $7,551,820.82 | $32,776.57 | $1.23 |
| 2026-01-01 | $7,757,571.10 | $56,058.50 | $1.26 |
| 2026-01-02 | $7,767,992.27 | $23,246.67 | $1.26 |
| 2026-01-03 | $8,394,768.26 | $40,452.18 | $1.36 |
| 2026-01-04 | $8,415,693.01 | $18,208.21 | $1.36 |
| 2026-01-05 | $8,517,660.79 | $18,404.12 | $1.38 |
| 2026-01-06 | $8,558,742.04 | $51,293.89 | $1.39 |
| 2026-01-07 | $8,652,591.47 | $14,712.84 | $1.41 |
| 2026-01-08 | $8,395,335.71 | $7,000.86 | $1.36 |
| 2026-01-09 | $8,258,856.62 | $7,246.89 | $1.34 |
| 2026-01-10 | $6,301,758.05 | $45,119.59 | $1.02 |
| 2026-01-11 | $7,802,121.43 | $118,659.99 | $1.27 |
| 2026-01-12 | $7,659,459.39 | $19,143.98 | $1.25 |
| 2026-01-13 | $7,581,911.26 | $19,124.46 | $1.23 |
| 2026-01-14 | $8,171,743.14 | $21,322.94 | $1.33 |
| 2026-01-15 | $8,141,870.64 | $6,486.97 | $1.32 |
| 2026-01-16 | $8,139,125.75 | $7,574.97 | $1.32 |
| 2026-01-17 | $8,080,119.71 | $5,305.03 | $1.31 |
| 2026-01-18 | $8,179,651.41 | $10,505.06 | $1.33 |
| 2026-01-19 | $8,063,212.57 | $5,593.29 | $1.31 |
| 2026-01-20 | $7,908,964.11 | $6,097.79 | $1.29 |
| 2026-01-21 | $4,374,722.37 | $505,723.70 | $0.69 |
| 2026-01-22 | $4,770,354.58 | $50,908.89 | $0.75 |
| 2026-01-23 | $4,693,525.76 | $24,055.15 | $0.73 |
| 2026-01-24 | $4,687,194.70 | $12,308.11 | $0.73 |
| 2026-01-25 | $4,671,125.83 | $13,034.62 | $0.73 |
| 2026-01-26 | $4,532,550.51 | $12,422.10 | $0.71 |
| 2026-01-27 | $4,723,916.76 | $9,561.57 | $0.74 |
| 2026-01-28 | $4,796,284.38 | $14,097.25 | $0.75 |
| 2026-01-29 | $4,772,561.14 | $10,571.37 | $0.75 |
| 2026-01-30 | $4,554,912.84 | $22,943.28 | $0.71 |
| 2026-01-31 | $4,399,209.81 | $23,385.24 | $0.69 |
| 2026-02-01 | $3,930,033.06 | $11,547.11 | $0.62 |
| 2026-02-02 | $3,960,203.32 | $48,088.59 | $0.62 |
| 2026-02-03 | $4,075,896.68 | $12,870.99 | $0.64 |
| 2026-02-04 | $3,866,015.49 | $14,395.42 | $0.60 |
| 2026-02-05 | $3,670,614.81 | $9,387.21 | $0.57 |
| 2026-02-06 | $3,170,344.86 | $6,799.69 | $0.49 |
| 2026-02-07 | $3,469,691.95 | $6,201.13 | $0.54 |
| 2026-02-08 | $3,710,183.20 | $14,393.04 | $0.58 |
| 2026-02-09 | $3,645,939.80 | $22,987.48 | $0.56 |
| 2026-02-10 | $3,890,480.71 | $8,518.75 | $0.55 |
| 2026-02-11 | $3,841,208.01 | $8,043.95 | $0.55 |
| 2026-02-12 | $3,515,912.45 | $9,798.42 | $0.52 |
| 2026-02-13 | $3,480,822.78 | $6,063.63 | $0.51 |
| 2026-02-14 | $3,744,342.89 | $11,723.15 | $0.55 |
| 2026-02-15 | $3,826,436.84 | $17,101.87 | $0.56 |
| 2026-02-16 | $3,695,939.79 | $25,699.68 | $0.54 |
| 2026-02-17 | $3,815,555.78 | $35,810.19 | $0.56 |
| 2026-02-18 | $3,944,968.29 | $27,151.11 | $0.58 |
| 2026-02-19 | $3,886,292.10 | $9,016.73 | $0.57 |
| 2026-02-20 | $3,963,893.45 | $19,882.12 | $0.58 |
| 2026-02-21 | $4,130,865.43 | $18,566.44 | $0.60 |
| 2026-02-22 | $4,153,279.52 | $15,910.06 | $0.61 |
| 2026-02-23 | $4,123,508.70 | $16,427.28 | $0.60 |
| 2026-02-24 | $4,470,068.35 | $42,744.39 | $0.65 |
| 2026-02-25 | $4,461,438.21 | $14,373.40 | $0.65 |
| 2026-02-26 | $5,177,242.64 | $79,652.62 | $0.76 |
| 2026-02-27 | $5,073,084.27 | $40,633.15 | $0.74 |
| 2026-02-28 | $4,884,893.56 | $14,233.08 | $0.71 |
| 2026-03-01 | $5,004,039.94 | $11,563.07 | $0.73 |
| 2026-03-02 | $5,728,699.98 | $73,426.63 | $0.84 |
| 2026-03-03 | $9,935,825.33 | $100,382.73 | $1.45 |
| 2026-03-04 | $19,821,372.02 | $1,174,677.48 | $2.89 |
| 2026-03-05 | $14,123,632.49 | $452,672.59 | $2.06 |
| 2026-03-06 | $10,936,493.01 | $160,205.35 | $1.59 |
| 2026-03-07 | $9,947,520.09 | $33,648.57 | $1.45 |
| 2026-03-08 | $10,711,356.16 | $171,369.56 | $1.56 |
| 2026-03-09 | $9,741,885.96 | $81,939.53 | $1.42 |
| 2026-03-10 | $9,578,691.32 | $112,193.54 | $1.39 |
| 2026-03-11 | $9,841,182.46 | $46,902.75 | $1.44 |
| 2026-03-12 | $10,214,552.42 | $36,613.49 | $1.44 |
| 2026-03-13 | $10,148,368.77 | $42,552.98 | $1.48 |
| 2026-03-14 | $10,482,330.50 | $188,214.84 | $1.53 |
| 2026-03-15 | $10,662,351.98 | $25,036.86 | $1.56 |
| 2026-03-16 | $11,273,994.22 | $28,439.76 | $1.65 |
| 2026-03-17 | $11,813,630.90 | $11,122.94 | $1.73 |
| 2026-03-18 | $11,573,902.72 | $30,212.12 | $1.69 |
| 2026-03-19 | $10,663,812.47 | $50,903.76 | $1.56 |
| 2026-03-20 | $10,345,243.88 | $13,341.45 | $1.51 |
| 2026-03-21 | $9,531,079.27 | $9,797.37 | $1.39 |
| 2026-03-22 | $9,537,993.48 | $25,219.38 | $1.39 |
| 2026-03-23 | $8,723,219.96 | $56,908.29 | $1.27 |
| 2026-03-24 | $8,821,204.43 | $44,632.63 | $1.29 |
| 2026-03-25 | $8,906,922.83 | $26,997.65 | $1.30 |
| 2026-03-26 | $9,479,716.57 | $65,026.96 | $1.38 |
| 2026-03-27 | $8,869,503.34 | $13,288.64 | $1.29 |
| 2026-03-28 | $8,543,539.18 | $18,809.56 | $1.25 |
| 2026-03-29 | $8,512,520.57 | $10,991.33 | $1.24 |
| 2026-03-30 | $8,493,190.15 | $7,701.84 | $1.24 |
| 2026-03-31 | $8,625,685.51 | $26,113.00 | $1.26 |
| 2026-04-01 | $8,899,794.61 | $20,483.51 | $1.30 |
| 2026-04-02 | $9,333,408.39 | $41,303.36 | $1.36 |
| 2026-04-03 | $9,181,894.40 | $43,767.63 | $1.29 |
| 2026-04-04 | $9,139,702.29 | $32,584.84 | $1.29 |
| 2026-04-05 | $9,614,061.26 | $44,767.08 | $1.35 |
| 2026-04-06 | $9,955,399.13 | $22,623.27 | $1.40 |
| 2026-04-07 | $9,901,691.81 | $21,342.11 | $1.39 |
| 2026-04-08 | $10,461,676.64 | $91,354.01 | $1.48 |
| 2026-04-09 | $9,947,794.69 | $29,392.87 | $1.40 |
| 2026-04-10 | $10,113,060.66 | $35,380.97 | $1.43 |
| 2026-04-11 | $10,316,221.28 | $31,999.78 | $1.46 |
| 2026-04-12 | $10,874,819.94 | $9,986.89 | $1.53 |
| 2026-04-13 | $10,387,291.19 | $28,714.16 | $1.47 |
| 2026-04-14 | $10,969,209.73 | $18,244.69 | $1.55 |
| 2026-04-15 | $10,700,205.71 | $21,085.44 | $1.51 |
| 2026-04-16 | $10,825,225.29 | $67,721.52 | $1.52 |
| 2026-04-17 | $11,789,284.22 | $141,433.33 | $1.66 |
| 2026-04-18 | $13,329,512.80 | $62,978.54 | $1.77 |
| 2026-04-19 | $12,883,569.30 | $20,813.30 | $1.71 |
| 2026-04-20 | $12,284,780.64 | $19,612.40 | $1.63 |
| 2026-04-21 | $11,879,799.65 | $34,730.59 | $1.58 |
| 2026-04-22 | $11,908,320.26 | $17,502.73 | $1.58 |
| 2026-04-23 | $11,531,275.82 | $21,915.93 | $1.53 |
| 2026-04-24 | $11,127,259.78 | $37,708.81 | $1.48 |
| 2026-04-25 | $11,213,530.81 | $27,685.57 | $1.49 |
| 2026-04-26 | $9,885,809.27 | $73,670.78 | $1.31 |
| 2026-04-27 | $10,363,885.20 | $32,349.87 | $1.38 |
| 2026-04-28 | $10,046,149.47 | $16,021.38 | $1.33 |
| 2026-04-29 | $9,976,500.22 | $10,736.65 | $1.32 |
| 2026-04-30 | $9,844,030.79 | $6,409.14 | $1.31 |
| 2026-05-01 | $9,836,299.67 | $13,363.32 | $1.31 |
| 2026-05-02 | $9,876,689.64 | $19,102.98 | $1.31 |
| 2026-05-03 | $9,864,943.57 | $11,900.03 | $1.31 |
| 2026-05-04 | $10,143,780.12 | $15,618.19 | $1.35 |
| 2026-05-05 | $9,956,849.02 | $34,818.94 | $1.32 |
| 2026-05-06 | $10,365,015.68 | $26,103.39 | $1.38 |
| 2026-05-07 | $10,786,158.54 | $55,459.35 | $1.43 |
| 2026-05-08 | $10,517,975.72 | $56,250.41 | $1.40 |
| 2026-05-09 | $11,490,627.62 | $45,564.42 | $1.53 |
| 2026-05-10 | $14,709,713.23 | $216,713.34 | $1.95 |
| 2026-05-11 | $20,715,911.63 | $1,046,871.59 | $2.75 |
| 2026-05-12 | $25,289,440.57 | $542,624.79 | $3.34 |
| 2026-05-13 | $19,667,278.71 | $205,437.27 | $2.60 |
| 2026-05-14 | $19,631,349.74 | $201,766.94 | $2.59 |
| 2026-05-15 | $18,536,609.92 | $88,172.02 | $2.44 |
| 2026-05-16 | $17,091,817.32 | $106,820.89 | $2.25 |
| 2026-05-17 | $16,446,406.66 | $13,330.32 | $2.17 |
| 2026-05-18 | $16,548,051.32 | $43,408.05 | $2.18 |
| 2026-05-19 | $16,687,161.88 | $28,947.01 | $2.20 |
| 2026-05-20 | $18,677,670.07 | $218,027.05 | $2.46 |
| 2026-05-21 | $19,176,255.08 | $43,564.62 | $2.53 |
| 2026-05-22 | $18,324,442.34 | $80,099.67 | $2.41 |
| 2026-05-23 | $17,742,845.14 | $103,356.17 | $2.34 |
| 2026-05-24 | $18,394,639.21 | $20,397.89 | $2.42 |
| 2026-05-25 | $18,991,418.52 | $40,280.83 | $2.50 |
| 2026-05-26 | $20,529,013.31 | $108,881.93 | $2.70 |
| 2026-05-27 | $20,755,169.94 | $135,995.29 | $2.73 |
| 2026-05-28 | $19,194,118.44 | $22,282.24 | $2.53 |
| 2026-05-29 | $19,680,481.21 | $43,309.18 | $2.59 |
| 2026-05-30 | $19,165,878.05 | $27,002.03 | $2.52 |
| 2026-05-31 | $19,654,720.04 | $42,740.60 | $2.59 |
| 2026-06-01 | $19,105,128.03 | $50,737.64 | $2.51 |
| 2026-06-02 | $18,374,671.25 | $33,186.36 | $2.42 |
| 2026-06-03 | $18,450,179.38 | $29,217.06 | $2.43 |
| 2026-06-04 | $19,305,174.23 | $54,676.42 | $2.55 |
| 2026-06-05 | $17,920,311.42 | $82,241.00 | $2.36 |
| 2026-06-06 | $17,361,968.66 | $70,234.85 | $2.29 |
| 2026-06-07 | $16,887,252.09 | $43,103.53 | $2.23 |
| 2026-06-08 | $17,090,393.00 | $41,758.33 | $2.23 |
| 2026-06-09 | $17,870,801.27 | $58,006.99 | $2.33 |
| 2026-06-10 | $18,418,645.59 | $99,623.74 | $2.41 |
| 2026-06-11 | $17,674,784.18 | $54,952.61 | $2.31 |
| 2026-06-12 | $18,776,352.84 | $118,943.08 | $2.45 |
| 2026-06-13 | $17,985,131.36 | $50,753.19 | $2.35 |
| 2026-06-14 | $22,244,693.24 | $306,983.01 | $2.90 |
| 2026-06-15 | $21,597,509.73 | $51,831.81 | $2.82 |
| 2026-06-16 | $21,505,650.65 | $78,595.56 | $2.81 |
| 2026-06-17 | $21,039,525.75 | $31,218.42 | $2.74 |
| 2026-06-18 | $17,510,877.24 | $15,944.06 | $2.28 |
| 2026-06-19 | $16,995,422.86 | $35,270.37 | $2.22 |
| 2026-06-20 | $16,777,367.63 | $16,901.10 | $2.19 |
| 2026-06-21 | $17,298,039.15 | $10,032.92 | $2.26 |
| 2026-06-22 | $17,315,004.21 | $53,009.28 | $2.26 |
| 2026-06-23 | $17,603,280.16 | $11,768.36 | $2.30 |
| 2026-06-24 | $16,800,853.44 | $23,144.68 | $2.19 |
| 2026-06-25 | $16,721,228.79 | $30,841.01 | $2.18 |
| 2026-06-26 | $15,999,837.60 | $27,503.28 | $2.09 |
| 2026-06-27 | $15,925,632.87 | $68,793.38 | $2.00 |
| 2026-06-28 | $15,178,841.29 | $30,161.85 | $1.98 |
| 2026-06-29 | $14,926,085.16 | $13,439.18 | $1.95 |
| 2026-06-30 | $15,144,322.80 | $16,252.62 | $1.97 |
| 2026-07-01 | $14,599,822.03 | $19,603.28 | $1.90 |
| 2026-07-02 | $14,964,148.73 | $27,875.21 | $1.95 |
| 2026-07-03 | $15,853,225.83 | $30,790.34 | $2.07 |
| 2026-07-04 | $16,655,625.63 | $15,231.91 | $2.17 |
| 2026-07-05 | $16,913,059.08 | $15,799.55 | $2.20 |
| 2026-07-06 | $16,519,113.86 | $33,197.27 | $2.15 |
| 2026-07-07 | $17,248,079.83 | $33,563.45 | $2.25 |
| 2026-07-08 | $16,472,151.44 | $25,583.29 | $2.15 |
| 2026-07-09 | $16,164,591.81 | $13,808.14 | $2.09 |
| 2026-07-10 | $16,281,122.00 | $20,058.46 | $2.11 |
| 2026-07-11 | $16,637,275.67 | $13,084.83 | $2.15 |
| 2026-07-12 | $17,489,323.92 | $102,393.07 | $2.26 |
| 2026-07-13 | $17,644,777.86 | $45,491.55 | $2.28 |
| 2026-07-14 | $17,280,599.25 | $24,282.25 | $2.23 |
| 2026-07-15 | $18,514,231.48 | $121,620.37 | $2.39 |
| 2026-07-16 | $19,168,272.11 | $92,875.06 | $2.48 |
| 2026-07-17 | $18,258,735.56 | $34,782.91 | $2.36 |
| 2026-07-18 | $18,030,229.47 | $24,423.59 | $2.33 |
| 2026-07-19 | $18,288,032.46 | $35,882.49 | $2.36 |
| 2026-07-20 | $18,410,991.74 | $7,667.08 | $2.38 |
| 2026-07-21 | $18,841,599.54 | $20,125.60 | $2.43 |
| 2026-07-22 | $19,185,128.58 | $45,872.05 | $2.48 |
| 2026-07-23 | $20,769,000.04 | $42,985.56 | $2.45 |
| 2026-07-24 | $20,308,187.48 | $13,138.17 | $2.40 |
| 2026-07-25 | $20,056,781.43 | $27,404.71 | $2.37 |
| 2026-07-26 | $20,196,002.75 | $16,059.49 | $2.38 |
| 2026-07-27 | $21,031,028.49 | $31,880.54 | $2.48 |
| 2026-07-28 | $20,317,305.87 | $52,181.87 | $2.40 |
| 2026-07-29 | $20,683,682.77 | $51,454.91 | $2.44 |
| 2026-07-30 | $18,973,297.82 | $31,397.01 | $2.24 |
| 2026-07-31 | $18,462,921.10 | $35,656.57 | $2.18 |
| 2026-08-01 | $17,676,450.15 | $19,076.42 | $2.08 |
| 2026-08-02 | $17,508,989.11 | $4,629.21 | $2.06 |
| 2026-08-03 | $18,187,404.64 | $7,923.02 | $2.12 |
| 2026-08-04 | $17,835,078.48 | $17,182.35 | $2.08 |
| 2026-08-05 | $18,316,122.80 | $16,694.69 | $2.11 |
| 2026-08-06 | $18,438,223.74 | $22,022.88 | $2.13 |
| 2026-08-07 | $18,054,471.36 | $12,983.55 | $2.08 |
| 2026-08-08 | $18,121,013.69 | $3,831.03 | $2.09 |
| 2026-08-09 | $18,136,751.17 | $5,766.37 | $2.09 |
| 2026-08-10 | $18,166,704.08 | $12,742.95 | $2.10 |
| 2026-08-11 | $17,862,030.37 | $29,746.82 | $2.06 |
| 2026-08-12 | $17,492,746.62 | $30,176.79 | $2.02 |
| 2026-08-13 | $18,050,997.65 | $19,528.38 | $2.08 |
| 2026-08-14 | $18,419,499.99 | $46,833.34 | $2.13 |
| 2026-08-15 | $17,026,105.22 | $17,359.88 | $1.96 |
| 2026-08-15 | $16,647,192.69 | $65,208.13 | $1.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
