Modulr EMDR #2757
$1.21 4.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Modulr.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Modulr. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Modulr is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.12530000 - US$1.23420000Current reference: US$1.21000000Re-entry trigger: US$1.22452000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Modulr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Modulr moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.06340850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Modulr does not have a clean staged entry yet. Stop adding if price loses roughly US$1.06340850. Modulr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Modulr and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Modulr.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Modulr.
No upcoming market event is currently scheduled for Modulr in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Modulr.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Modulr position, log trades, and review recent activity from one place.
Log in or create an account to track your Modulr position.
Market Overview
Modulr current market price is $1.21 with a 24 hour trading volume of $1,596. The total available supply of Modulr is 1,000.00K EMDR with a maximum supply of 1,000.00K EMDR. It has secured Rank 2757 in the cryptocurrency market with a marketcap of $1,079.83K. The EMDR price is 0.4% down in the last one hour.
The high price of the Modulr is $1.31 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Modulr Rank
2757
Modulr Price
$1.21
Market Cap
$1,079.83K 4.84%
Fully Diluted Valuation
$1,211.29K
Trading Volume(24h)
$1,596
Circulating Supply
891.47K EMDR
Total Supply
1,000.00K EMDR
Max Supply
1,000.00K EMDR
High(24h)
$1.31
Low(24h)
$1.21
All-time High
$80.59 98.5%
17 Sep 2025
All-time Low
$1.17 3.75%
09 Jun 2026
Cryptocurrency Modulr Calculator
Want to convert more cryptocurrencies?
Modulr Price Chart
1h
0.4%
24h
4.85%
7d
9.55%
14d
9.44%
30d
27.69%
60d
20.46%
200d
65.12%
1y
0%
Modulr Historical Data
Historical data of Modulr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $357,251.64 | $49.95 |
| 2025-08-29 | $0.00 | $356,842.73 | $49.89 |
| 2025-08-30 | $0.00 | $1,269,833.17 | $47.94 |
| 2025-08-31 | $0.00 | $862,245.40 | $60.03 |
| 2025-09-01 | $30,215,365.16 | $518,743.49 | $47.14 |
| 2025-09-02 | $32,635,858.67 | $592,729.92 | $41.77 |
| 2025-09-03 | $26,279,327.08 | $870,942.98 | $39.96 |
| 2025-09-04 | $25,382,899.86 | $457,290.49 | $39.00 |
| 2025-09-05 | $22,417,542.79 | $837,050.68 | $34.01 |
| 2025-09-06 | $23,464,812.63 | $527,974.06 | $36.36 |
| 2025-09-07 | $23,596,792.77 | $371,457.31 | $35.74 |
| 2025-09-08 | $21,281,176.54 | $172,677.83 | $32.35 |
| 2025-09-09 | $22,617,308.22 | $358,439.17 | $35.04 |
| 2025-09-10 | $19,445,220.27 | $303,784.41 | $29.03 |
| 2025-09-11 | $20,452,731.02 | $341,924.69 | $31.06 |
| 2025-09-12 | $30,423,842.07 | $1,220,309.80 | $46.26 |
| 2025-09-13 | $38,796,655.46 | $2,121,232.91 | $58.81 |
| 2025-09-14 | $40,420,019.72 | $963,289.42 | $60.28 |
| 2025-09-15 | $39,389,343.25 | $755,100.81 | $59.59 |
| 2025-09-16 | $34,444,273.27 | $1,418,446.19 | $51.87 |
| 2025-09-17 | $31,153,814.07 | $974,818.31 | $46.97 |
| 2025-09-18 | $29,946,901.02 | $1,386,010.68 | $45.15 |
| 2025-09-19 | $23,317,455.08 | $964,477.81 | $35.16 |
| 2025-09-20 | $18,438,092.31 | $1,215,343.23 | $27.81 |
| 2025-09-21 | $15,284,939.16 | $633,713.18 | $23.02 |
| 2025-09-22 | $14,496,472.19 | $292,052.82 | $21.80 |
| 2025-09-23 | $12,347,188.84 | $388,237.82 | $18.52 |
| 2025-09-24 | $8,702,842.20 | $657,437.53 | $13.06 |
| 2025-09-25 | $4,286,933.69 | $1,048,140.76 | $6.30 |
| 2025-09-26 | $7,217,427.26 | $656,104.51 | $10.60 |
| 2025-09-27 | $11,149,092.46 | $603,118.01 | $16.83 |
| 2025-09-28 | $12,867,120.82 | $348,100.22 | $18.56 |
| 2025-09-29 | $17,767,572.72 | $518,452.99 | $26.09 |
| 2025-09-30 | $14,499,709.47 | $399,007.13 | $21.25 |
| 2025-10-01 | $14,521,183.52 | $148,893.07 | $20.61 |
| 2025-10-02 | $15,167,489.74 | $300,951.49 | $21.05 |
| 2025-10-03 | $14,373,689.49 | $256,822.10 | $20.36 |
| 2025-10-04 | $19,204,071.02 | $510,527.73 | $27.53 |
| 2025-10-05 | $16,842,003.78 | $323,039.03 | $23.65 |
| 2025-10-06 | $16,767,427.33 | $152,105.14 | $23.63 |
| 2025-10-07 | $15,918,234.91 | $131,145.41 | $22.39 |
| 2025-10-08 | $12,265,412.07 | $423,153.50 | $17.28 |
| 2025-10-09 | $11,465,572.32 | $151,157.88 | $16.12 |
| 2025-10-10 | $9,338,403.28 | $196,922.55 | $13.29 |
| 2025-10-11 | $8,551,799.24 | $217,895.16 | $12.15 |
| 2025-10-12 | $11,020,087.80 | $250,826.48 | $15.66 |
| 2025-10-13 | $12,267,642.40 | $157,273.00 | $17.44 |
| 2025-10-14 | $11,326,686.41 | $87,783.98 | $16.08 |
| 2025-10-15 | $9,605,789.82 | $151,419.58 | $13.58 |
| 2025-10-16 | $9,713,295.68 | $196,382.72 | $13.88 |
| 2025-10-17 | $8,644,799.17 | $173,078.31 | $12.32 |
| 2025-10-18 | $8,151,364.81 | $171,806.18 | $11.61 |
| 2025-10-19 | $8,327,936.88 | $113,270.24 | $11.87 |
| 2025-10-20 | $8,399,799.70 | $123,175.50 | $11.89 |
| 2025-10-21 | $8,527,182.71 | $96,374.79 | $12.14 |
| 2025-10-22 | $7,848,782.58 | $99,827.05 | $11.18 |
| 2025-10-23 | $6,681,089.89 | $109,976.88 | $9.50 |
| 2025-10-24 | $6,617,861.51 | $213,751.97 | $9.34 |
| 2025-10-25 | $6,761,802.79 | $115,136.37 | $9.54 |
| 2025-10-26 | $6,482,238.72 | $148,848.72 | $9.48 |
| 2025-10-27 | $6,512,800.62 | $107,210.18 | $9.14 |
| 2025-10-28 | $6,760,580.88 | $139,666.82 | $9.46 |
| 2025-10-29 | $5,484,404.28 | $105,396.29 | $7.69 |
| 2025-10-30 | $5,814,489.94 | $108,977.12 | $8.16 |
| 2025-10-31 | $5,472,143.27 | $121,276.71 | $7.11 |
| 2025-11-01 | $5,411,855.02 | $118,053.16 | $7.60 |
| 2025-11-02 | $4,651,074.16 | $95,192.89 | $6.51 |
| 2025-11-03 | $4,631,326.89 | $106,283.91 | $6.45 |
| 2025-11-04 | $3,742,368.59 | $123,685.37 | $5.22 |
| 2025-11-05 | $3,350,329.57 | $121,235.36 | $4.67 |
| 2025-11-06 | $4,779,710.89 | $156,789.92 | $6.64 |
| 2025-11-07 | $4,084,335.20 | $82,422.27 | $5.67 |
| 2025-11-08 | $5,096,778.29 | $112,301.06 | $7.07 |
| 2025-11-09 | $4,355,955.33 | $91,243.20 | $6.05 |
| 2025-11-10 | $4,660,589.74 | $89,799.46 | $6.49 |
| 2025-11-11 | $4,086,647.64 | $100,587.60 | $5.65 |
| 2025-11-12 | $3,813,528.02 | $106,075.46 | $5.26 |
| 2025-11-13 | $3,570,446.81 | $84,480.10 | $4.93 |
| 2025-11-14 | $3,518,162.88 | $78,757.78 | $4.81 |
| 2025-11-15 | $3,643,362.38 | $76,481.94 | $5.02 |
| 2025-11-16 | $3,122,606.43 | $73,081.04 | $4.30 |
| 2025-11-17 | $3,003,954.26 | $86,171.90 | $4.14 |
| 2025-11-18 | $2,817,106.77 | $76,425.35 | $3.86 |
| 2025-11-19 | $3,508,939.62 | $87,050.43 | $4.80 |
| 2025-11-20 | $3,277,980.70 | $85,853.99 | $4.48 |
| 2025-11-21 | $2,803,304.02 | $97,766.82 | $3.83 |
| 2025-11-22 | $2,933,183.95 | $92,900.77 | $3.75 |
| 2025-11-23 | $2,981,913.10 | $66,399.35 | $3.81 |
| 2025-11-24 | $2,942,174.77 | $57,408.66 | $3.76 |
| 2025-11-25 | $3,300,006.12 | $79,295.67 | $4.22 |
| 2025-11-26 | $3,389,283.04 | $76,870.84 | $4.33 |
| 2025-11-27 | $3,612,833.16 | $77,384.44 | $4.60 |
| 2025-11-28 | $2,950,575.24 | $56,356.99 | $3.75 |
| 2025-11-29 | $2,821,620.92 | $61,387.26 | $3.59 |
| 2025-11-30 | $2,865,225.61 | $69,714.03 | $3.64 |
| 2025-12-01 | $2,470,397.19 | $54,686.74 | $3.14 |
| 2025-12-02 | $2,209,025.71 | $60,801.76 | $2.80 |
| 2025-12-03 | $2,438,424.70 | $70,592.57 | $3.09 |
| 2025-12-04 | $3,185,627.11 | $198,091.70 | $4.03 |
| 2025-12-05 | $3,096,371.00 | $83,699.02 | $3.92 |
| 2025-12-06 | $2,951,265.87 | $63,267.45 | $3.76 |
| 2025-12-07 | $2,834,404.96 | $58,782.34 | $3.58 |
| 2025-12-08 | $2,720,258.87 | $61,574.24 | $3.43 |
| 2025-12-09 | $3,273,810.00 | $69,046.47 | $4.16 |
| 2025-12-10 | $3,066,011.63 | $68,005.39 | $3.86 |
| 2025-12-11 | $2,917,202.33 | $69,843.61 | $3.67 |
| 2025-12-12 | $3,157,706.67 | $60,287.86 | $3.97 |
| 2025-12-13 | $2,918,398.29 | $64,247.56 | $3.67 |
| 2025-12-14 | $2,632,474.93 | $54,912.53 | $3.31 |
| 2025-12-15 | $2,553,109.34 | $58,415.23 | $3.23 |
| 2025-12-16 | $2,479,504.88 | $56,277.99 | $3.11 |
| 2025-12-17 | $2,588,932.34 | $61,437.66 | $3.24 |
| 2025-12-18 | $2,569,368.62 | $56,173.58 | $3.22 |
| 2025-12-19 | $2,588,961.90 | $53,819.88 | $3.21 |
| 2025-12-20 | $2,563,961.40 | $58,037.12 | $3.21 |
| 2025-12-21 | $2,276,017.25 | $54,301.64 | $2.85 |
| 2025-12-22 | $2,346,096.37 | $51,968.43 | $2.95 |
| 2025-12-23 | $2,418,639.53 | $64,853.27 | $3.04 |
| 2025-12-24 | $2,213,576.00 | $70,288.58 | $2.77 |
| 2025-12-25 | $2,188,288.19 | $63,775.91 | $2.73 |
| 2025-12-26 | $1,986,812.53 | $62,054.17 | $2.49 |
| 2025-12-27 | $1,771,879.08 | $51,266.69 | $2.22 |
| 2025-12-28 | $2,083,875.39 | $70,129.30 | $2.60 |
| 2025-12-29 | $2,063,320.01 | $72,079.89 | $2.58 |
| 2025-12-30 | $2,138,940.89 | $58,344.95 | $2.68 |
| 2025-12-31 | $1,900,760.63 | $53,461.14 | $2.38 |
| 2026-01-01 | $2,087,148.32 | $63,453.87 | $2.61 |
| 2026-01-02 | $1,851,766.58 | $69,286.97 | $2.31 |
| 2026-01-03 | $1,986,179.88 | $60,416.90 | $2.48 |
| 2026-01-04 | $2,213,248.14 | $69,727.48 | $2.76 |
| 2026-01-05 | $2,520,943.11 | $73,471.21 | $3.15 |
| 2026-01-06 | $2,664,489.74 | $70,899.30 | $3.33 |
| 2026-01-07 | $3,040,562.63 | $76,451.36 | $3.80 |
| 2026-01-08 | $2,959,362.12 | $69,565.80 | $3.69 |
| 2026-01-09 | $2,498,772.42 | $63,894.18 | $3.11 |
| 2026-01-10 | $2,582,325.89 | $65,840.44 | $3.22 |
| 2026-01-11 | $2,740,641.64 | $63,877.68 | $3.42 |
| 2026-01-12 | $3,048,606.55 | $61,528.07 | $3.80 |
| 2026-01-13 | $2,813,894.53 | $78,008.32 | $3.50 |
| 2026-01-14 | $2,784,367.20 | $71,858.47 | $3.47 |
| 2026-01-15 | $2,785,983.57 | $64,409.07 | $3.45 |
| 2026-01-16 | $3,027,702.21 | $73,717.25 | $3.75 |
| 2026-01-17 | $3,182,643.61 | $82,067.99 | $3.94 |
| 2026-01-18 | $2,846,565.27 | $55,667.96 | $3.54 |
| 2026-01-19 | $2,686,483.27 | $66,223.80 | $3.33 |
| 2026-01-20 | $2,933,943.41 | $65,133.70 | $3.64 |
| 2026-01-21 | $2,246,135.83 | $54,108.45 | $2.78 |
| 2026-01-22 | $2,231,568.67 | $52,971.54 | $2.76 |
| 2026-01-23 | $2,118,073.91 | $58,103.71 | $2.62 |
| 2026-01-24 | $2,126,013.30 | $55,103.87 | $2.63 |
| 2026-01-25 | $2,466,260.27 | $54,436.34 | $3.05 |
| 2026-01-26 | $2,233,397.74 | $56,590.63 | $2.76 |
| 2026-01-27 | $2,284,198.29 | $59,008.89 | $2.82 |
| 2026-01-28 | $2,091,900.51 | $54,948.69 | $2.58 |
| 2026-01-29 | $2,371,471.36 | $61,602.88 | $2.92 |
| 2026-01-30 | $2,230,012.10 | $56,540.87 | $2.75 |
| 2026-01-31 | $1,865,449.30 | $57,148.53 | $2.61 |
| 2026-02-01 | $1,631,019.80 | $59,097.01 | $2.01 |
| 2026-02-02 | $1,615,611.72 | $40,311.90 | $1.99 |
| 2026-02-03 | $1,908,648.89 | $32,443.23 | $2.35 |
| 2026-02-04 | $1,829,226.03 | $43,663.84 | $2.25 |
| 2026-02-05 | $1,526,388.54 | $41,996.25 | $1.88 |
| 2026-02-06 | $1,472,134.76 | $36,589.98 | $1.58 |
| 2026-02-07 | $1,681,930.64 | $45,245.21 | $2.07 |
| 2026-02-08 | $1,709,447.45 | $40,605.84 | $2.10 |
| 2026-02-09 | $1,464,314.95 | $46,319.09 | $1.80 |
| 2026-02-10 | $1,410,616.62 | $45,252.90 | $1.73 |
| 2026-02-11 | $1,450,285.70 | $40,913.19 | $1.78 |
| 2026-02-12 | $1,630,144.36 | $58,933.50 | $2.00 |
| 2026-02-13 | $1,529,355.49 | $51,320.57 | $1.88 |
| 2026-02-14 | $1,614,036.91 | $42,086.81 | $1.98 |
| 2026-02-15 | $1,413,546.82 | $36,050.13 | $1.73 |
| 2026-02-16 | $1,359,887.35 | $35,410.20 | $1.67 |
| 2026-02-17 | $1,574,564.41 | $62,709.69 | $1.93 |
| 2026-02-18 | $1,496,500.92 | $40,359.01 | $1.83 |
| 2026-02-19 | $1,397,504.28 | $37,632.80 | $1.71 |
| 2026-02-20 | $1,348,788.87 | $37,690.71 | $1.65 |
| 2026-02-21 | $1,536,833.09 | $40,693.79 | $1.88 |
| 2026-02-22 | $1,340,077.98 | $33,037.62 | $1.64 |
| 2026-02-23 | $1,302,675.46 | $34,027.19 | $1.60 |
| 2026-02-24 | $1,419,756.92 | $33,758.98 | $1.74 |
| 2026-02-25 | $1,300,379.67 | $36,515.31 | $1.59 |
| 2026-02-26 | $1,440,488.31 | $39,913.75 | $1.77 |
| 2026-02-27 | $1,416,435.29 | $37,459.27 | $1.74 |
| 2026-02-28 | $1,480,310.25 | $47,826.88 | $1.81 |
| 2026-03-01 | $1,491,396.78 | $46,532.91 | $1.82 |
| 2026-03-02 | $1,313,382.54 | $46,291.97 | $1.61 |
| 2026-03-03 | $1,372,864.46 | $45,551.36 | $1.68 |
| 2026-03-04 | $1,454,223.75 | $49,259.66 | $1.78 |
| 2026-03-05 | $1,567,573.54 | $53,387.62 | $1.92 |
| 2026-03-06 | $1,612,933.01 | $49,254.45 | $1.97 |
| 2026-03-07 | $1,531,100.14 | $45,349.10 | $1.88 |
| 2026-03-08 | $1,657,587.63 | $49,212.81 | $2.03 |
| 2026-03-09 | $1,443,645.95 | $44,219.04 | $1.77 |
| 2026-03-10 | $1,580,687.85 | $52,309.59 | $1.94 |
| 2026-03-11 | $1,498,491.42 | $49,401.45 | $1.84 |
| 2026-03-12 | $1,784,325.25 | $53,734.24 | $2.05 |
| 2026-03-13 | $1,604,628.23 | $45,460.23 | $1.84 |
| 2026-03-14 | $1,707,341.71 | $51,916.90 | $1.95 |
| 2026-03-15 | $1,844,476.61 | $53,724.53 | $2.12 |
| 2026-03-16 | $1,860,952.32 | $59,741.86 | $2.13 |
| 2026-03-17 | $2,409,859.19 | $88,217.42 | $2.76 |
| 2026-03-18 | $2,152,954.86 | $78,795.94 | $2.65 |
| 2026-03-19 | $2,191,918.27 | $60,490.14 | $2.50 |
| 2026-03-20 | $1,923,155.05 | $48,426.65 | $2.19 |
| 2026-03-21 | $1,931,502.72 | $51,420.59 | $2.20 |
| 2026-03-22 | $2,075,329.91 | $53,079.06 | $2.35 |
| 2026-03-23 | $1,811,037.87 | $45,268.72 | $2.06 |
| 2026-03-24 | $1,805,384.23 | $43,339.62 | $2.06 |
| 2026-03-25 | $1,935,141.73 | $52,330.05 | $2.20 |
| 2026-03-26 | $1,814,931.41 | $59,228.06 | $2.07 |
| 2026-03-27 | $1,779,179.06 | $52,742.83 | $2.03 |
| 2026-03-27 | $1,641,058.58 | $46,473.08 | $1.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
