Mizar MZR #2275
$0.00026377 7.95% (1d)
Market Overview
Mizar current market price is $0.00026377 with a 24 hour trading volume of $2,620. The total available supply of Mizar is 10.00B MZR with a maximum supply of 10.00B MZR. It has secured Rank 2275 in the cryptocurrency market with a marketcap of $2,047.33K. The MZR price is 6.71% up in the last one hour.
The high price of the Mizar is $0.00026366 and low price is $0.00023902 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mizar Rank
2275
Mizar Price
$0.00026377
Market Cap
$2,047.33K 7.88%
Fully Diluted Valuation
$2,636.05K
Trading Volume(24h)
$2,620
Circulating Supply
7.77B MZR
Total Supply
10.00B MZR
Max Supply
10.00B MZR
High(24h)
$0.00026366
Low(24h)
$0.00023902
All-time High
$0.004697 94.56%
19 Mar 2023
All-time Low
$0.00011007 132.2%
05 Aug 2024
Cryptocurrency Mizar Calculator
Want to convert more cryptocurrencies?
Mizar Price Chart
1h
6.71%
24h
7.95%
7d
8.74%
14d
22.51%
30d
32.55%
60d
10.85%
200d
78.25%
1y
45.27%
Mizar Historical Data
Historical data of Mizar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $4,502,794.46 | $306.39 | $0.00 |
| 2025-03-03 | $4,602,587.59 | $5,792.30 | $0.00 |
| 2025-03-04 | $4,187,678.79 | $2,883.64 | $0.00 |
| 2025-03-05 | $4,161,413.32 | $667.96 | $0.00 |
| 2025-03-06 | $4,436,262.35 | $918.39 | $0.00 |
| 2025-03-07 | $4,133,796.36 | $4,654.57 | $0.00 |
| 2025-03-08 | $4,158,828.47 | $1,707.51 | $0.00 |
| 2025-03-09 | $3,742,373.76 | $7,269.71 | $0.00 |
| 2025-03-10 | $3,199,365.19 | $3,009.37 | $0.00 |
| 2025-03-11 | $2,999,323.92 | $2,391.34 | $0.00 |
| 2025-03-12 | $3,195,369.92 | $1,907.67 | $0.00 |
| 2025-03-13 | $3,174,423.46 | $71.74 | $0.00 |
| 2025-03-14 | $2,886,766.95 | $1,378.04 | $0.00 |
| 2025-03-15 | $3,241,180.21 | $2,611.64 | $0.00 |
| 2025-03-16 | $3,361,832.46 | $684.25 | $0.00 |
| 2025-03-17 | $3,221,947.45 | $288.60 | $0.00 |
| 2025-03-18 | $3,288,321.02 | $261.62 | $0.00 |
| 2025-03-19 | $3,254,941.58 | $374.57 | $0.00 |
| 2025-03-20 | $3,613,341.46 | $2,045.14 | $0.00 |
| 2025-03-21 | $3,628,751.48 | $627.42 | $0.00 |
| 2025-03-22 | $4,048,444.61 | $4,557.80 | $0.00 |
| 2025-03-23 | $4,046,195.34 | $1,253.03 | $0.00 |
| 2025-03-24 | $4,068,820.57 | $172.60 | $0.00 |
| 2025-03-25 | $4,296,769.34 | $801.80 | $0.00 |
| 2025-03-26 | $4,330,258.72 | $3,952.74 | $0.00 |
| 2025-03-27 | $4,144,843.62 | $548.81 | $0.00 |
| 2025-03-28 | $4,246,666.92 | $892.54 | $0.00 |
| 2025-03-29 | $3,930,353.23 | $597.57 | $0.00 |
| 2025-03-30 | $3,708,314.28 | $268.14 | $0.00 |
| 2025-03-31 | $3,674,818.95 | $155.40 | $0.00 |
| 2025-04-01 | $3,544,347.23 | $1,962.05 | $0.00 |
| 2025-04-02 | $3,646,879.92 | $582.14 | $0.00 |
| 2025-04-03 | $3,544,833.85 | $1,472.67 | $0.00 |
| 2025-04-04 | $3,504,619.53 | $978.10 | $0.00 |
| 2025-04-05 | $3,656,609.65 | $2,808.24 | $0.00 |
| 2025-04-06 | $3,263,498.28 | $640.10 | $0.00 |
| 2025-04-07 | $3,263,498.28 | $640.10 | $0.00 |
| 2025-04-08 | $3,219,112.59 | $64.13 | $0.00 |
| 2025-04-09 | $3,034,370.85 | $42.51 | $0.00 |
| 2025-04-10 | $3,037,250.13 | $3,671.10 | $0.00 |
| 2025-04-11 | $2,834,365.39 | $222.46 | $0.00 |
| 2025-04-12 | $2,851,213.47 | $206.51 | $0.00 |
| 2025-04-13 | $3,087,682.51 | $127.12 | $0.00 |
| 2025-04-14 | $3,051,389.23 | $451.12 | $0.00 |
| 2025-04-15 | $2,880,693.83 | $2,178.67 | $0.00 |
| 2025-04-16 | $2,845,378.15 | $152.04 | $0.00 |
| 2025-04-17 | $2,839,157.62 | $49.69 | $0.00 |
| 2025-04-18 | $2,813,968.07 | $67.78 | $0.00 |
| 2025-04-19 | $2,843,108.49 | $31.61 | $0.00 |
| 2025-04-20 | $2,901,343.95 | $226.47 | $0.00 |
| 2025-04-21 | $2,886,333.61 | $721.90 | $0.00 |
| 2025-04-22 | $2,872,842.55 | $4.92 | $0.00 |
| 2025-04-23 | $3,330,180.28 | $1,637.43 | $0.00 |
| 2025-04-24 | $3,339,671.69 | $491.49 | $0.00 |
| 2025-04-25 | $3,933,161.88 | $9,708.97 | $0.00 |
| 2025-04-26 | $4,042,360.18 | $1,281.96 | $0.00 |
| 2025-04-27 | $4,208,224.59 | $229.55 | $0.00 |
| 2025-04-28 | $4,114,751.46 | $111.19 | $0.00 |
| 2025-04-29 | $4,027,438.90 | $763.41 | $0.00 |
| 2025-04-30 | $4,023,751.21 | $47.34 | $0.00 |
| 2025-05-01 | $3,937,017.60 | $919.36 | $0.00 |
| 2025-05-02 | $4,006,543.26 | $423.00 | $0.00 |
| 2025-05-03 | $3,818,420.21 | $6,181.58 | $0.00 |
| 2025-05-04 | $3,770,159.85 | $296.77 | $0.00 |
| 2025-05-05 | $3,705,754.33 | $275.80 | $0.00 |
| 2025-05-06 | $3,896,189.93 | $3,171.88 | $0.00 |
| 2025-05-07 | $3,974,212.23 | $327.37 | $0.00 |
| 2025-05-08 | $4,254,723.57 | $6,138.09 | $0.00 |
| 2025-05-09 | $6,089,293.53 | $10,285.75 | $0.00 |
| 2025-05-10 | $6,130,947.40 | $4,941.87 | $0.00 |
| 2025-05-11 | $6,788,618.49 | $1,069.07 | $0.00 |
| 2025-05-12 | $6,765,390.13 | $2,025.28 | $0.00 |
| 2025-05-13 | $6,247,159.35 | $5,635.24 | $0.00 |
| 2025-05-14 | $6,697,932.96 | $182.54 | $0.00 |
| 2025-05-15 | $6,391,062.97 | $2,052.69 | $0.00 |
| 2025-05-16 | $5,697,848.08 | $8,959.05 | $0.00 |
| 2025-05-17 | $5,720,529.63 | $264.67 | $0.00 |
| 2025-05-18 | $5,516,559.89 | $392.03 | $0.00 |
| 2025-05-19 | $5,577,114.27 | $5.17 | $0.00 |
| 2025-05-20 | $5,268,834.66 | $19.92 | $0.00 |
| 2025-05-21 | $5,690,275.11 | $1,017.88 | $0.00 |
| 2025-05-22 | $5,770,830.01 | $268.17 | $0.00 |
| 2025-05-23 | $5,842,299.98 | $3,959.21 | $0.00 |
| 2025-05-24 | $5,412,535.89 | $1,758.24 | $0.00 |
| 2025-05-25 | $5,381,756.79 | $228.38 | $0.00 |
| 2025-05-26 | $5,445,196.37 | $101.50 | $0.00 |
| 2025-05-27 | $5,279,800.48 | $4,265.92 | $0.00 |
| 2025-05-28 | $5,474,366.63 | $7.77 | $0.00 |
| 2025-05-29 | $5,527,289.03 | $35.16 | $0.00 |
| 2025-05-30 | $4,985,903.01 | $6,823.17 | $0.00 |
| 2025-05-31 | $4,611,616.02 | $1,918.04 | $0.00 |
| 2025-06-01 | $4,642,891.58 | $25.82 | $0.00 |
| 2025-06-02 | $4,709,692.25 | $1,018.05 | $0.00 |
| 2025-06-03 | $4,805,146.84 | $1,852.10 | $0.00 |
| 2025-06-04 | $5,073,997.31 | $9,420.91 | $0.00 |
| 2025-06-05 | $5,089,678.83 | $22.99 | $0.00 |
| 2025-06-06 | $4,703,862.68 | $22.85 | $0.00 |
| 2025-06-07 | $4,592,852.62 | $2,781.61 | $0.00 |
| 2025-06-08 | $4,722,299.72 | $62.54 | $0.00 |
| 2025-06-09 | $4,864,907.34 | $2,447.25 | $0.00 |
| 2025-06-10 | $5,158,687.59 | $69.05 | $0.00 |
| 2025-06-11 | $5,420,291.24 | $310.17 | $0.00 |
| 2025-06-12 | $5,332,538.43 | $244.29 | $0.00 |
| 2025-06-13 | $4,926,183.13 | $2,811.42 | $0.00 |
| 2025-06-14 | $4,710,637.13 | $7.28 | $0.00 |
| 2025-06-15 | $4,311,687.68 | $5,982.14 | $0.00 |
| 2025-06-16 | $4,311,687.68 | $5,982.14 | $0.00 |
| 2025-06-17 | $4,462,935.09 | $1,270.63 | $0.00 |
| 2025-06-18 | $4,188,210.37 | $1,349.56 | $0.00 |
| 2025-06-19 | $3,561,433.57 | $13,621.99 | $0.00 |
| 2025-06-20 | $3,773,475.27 | $2,677.54 | $0.00 |
| 2025-06-21 | $3,554,722.02 | $497.23 | $0.00 |
| 2025-06-22 | $3,636,932.70 | $88.64 | $0.00 |
| 2025-06-23 | $3,065,308.28 | $1,186.47 | $0.00 |
| 2025-06-24 | $3,436,467.35 | $938.39 | $0.00 |
| 2025-06-25 | $3,346,673.48 | $1,495.01 | $0.00 |
| 2025-06-26 | $3,096,452.53 | $4,207.96 | $0.00 |
| 2025-06-27 | $3,114,272.49 | $42.16 | $0.00 |
| 2025-06-28 | $3,126,587.24 | $108.72 | $0.00 |
| 2025-06-29 | $3,049,543.91 | $762.97 | $0.00 |
| 2025-06-30 | $3,130,930.37 | $1,168.50 | $0.00 |
| 2025-07-01 | $3,126,906.56 | $1,787.06 | $0.00 |
| 2025-07-02 | $2,944,371.75 | $329.13 | $0.00 |
| 2025-07-03 | $3,174,549.87 | $316.97 | $0.00 |
| 2025-07-04 | $3,216,435.15 | $159.01 | $0.00 |
| 2025-07-05 | $3,808,147.44 | $7,170.07 | $0.00 |
| 2025-07-06 | $3,701,719.86 | $254.16 | $0.00 |
| 2025-07-07 | $3,817,527.08 | $86.78 | $0.00 |
| 2025-07-08 | $3,825,827.79 | $1.88 | $0.00 |
| 2025-07-09 | $3,862,494.62 | $5.79 | $0.00 |
| 2025-07-10 | $4,093,206.28 | $13.41 | $0.00 |
| 2025-07-11 | $4,312,405.75 | $84.64 | $0.00 |
| 2025-07-12 | $4,378,417.89 | $504.62 | $0.00 |
| 2025-07-13 | $4,347,676.79 | $24.10 | $0.00 |
| 2025-07-14 | $4,359,181.61 | $557.96 | $0.00 |
| 2025-07-15 | $4,393,982.36 | $4.16 | $0.00 |
| 2025-07-16 | $4,579,768.15 | $66.51 | $0.00 |
| 2025-07-17 | $4,964,306.30 | $683.11 | $0.00 |
| 2025-07-18 | $5,227,754.37 | $1,947.65 | $0.00 |
| 2025-07-19 | $5,314,873.01 | $214.36 | $0.00 |
| 2025-07-20 | $5,537,993.90 | $1,010.90 | $0.00 |
| 2025-07-21 | $5,772,208.60 | $322.54 | $0.00 |
| 2025-07-22 | $6,844,648.90 | $17,664.18 | $0.00 |
| 2025-07-23 | $7,649,722.42 | $21,711.73 | $0.00 |
| 2025-07-24 | $7,451,263.92 | $2,575.78 | $0.00 |
| 2025-07-25 | $7,688,042.24 | $430.93 | $0.00 |
| 2025-07-26 | $7,466,657.44 | $13,422.70 | $0.00 |
| 2025-07-27 | $7,935,594.22 | $8,564.52 | $0.00 |
| 2025-07-28 | $8,142,903.73 | $633.11 | $0.00 |
| 2025-07-29 | $8,005,926.33 | $807.40 | $0.00 |
| 2025-07-30 | $8,060,932.58 | $4,498.27 | $0.00 |
| 2025-07-31 | $8,101,694.70 | $323.65 | $0.00 |
| 2025-08-01 | $8,055,556.10 | $4,708.67 | $0.00 |
| 2025-08-02 | $7,384,308.87 | $3,823.46 | $0.00 |
| 2025-08-03 | $7,226,182.35 | $680.25 | $0.00 |
| 2025-08-04 | $7,579,587.34 | $3,370.80 | $0.00 |
| 2025-08-05 | $8,002,013.39 | $18.08 | $0.00 |
| 2025-08-06 | $7,921,558.01 | $3,549.07 | $0.00 |
| 2025-08-07 | $8,088,684.68 | $562.13 | $0.00 |
| 2025-08-08 | $8,050,661.51 | $17,096.37 | $0.00 |
| 2025-08-09 | $7,960,893.02 | $9,409.61 | $0.00 |
| 2025-08-10 | $9,023,393.29 | $7,166.27 | $0.00 |
| 2025-08-11 | $9,019,181.85 | $1,735.52 | $0.00 |
| 2025-08-12 | $8,993,020.87 | $1,019.18 | $0.00 |
| 2025-08-13 | $9,749,411.11 | $2,429.70 | $0.00 |
| 2025-08-14 | $10,064,727.28 | $3,046.01 | $0.00 |
| 2025-08-15 | $10,011,706.88 | $23,906.32 | $0.00 |
| 2025-08-16 | $9,778,781.59 | $1,027.60 | $0.00 |
| 2025-08-17 | $9,758,516.28 | $1,091.42 | $0.00 |
| 2025-08-18 | $9,958,694.69 | $399.04 | $0.00 |
| 2025-08-19 | $9,442,210.89 | $2,161.28 | $0.00 |
| 2025-08-20 | $8,786,225.23 | $7,344.15 | $0.00 |
| 2025-08-21 | $9,282,523.49 | $708.80 | $0.00 |
| 2025-08-22 | $9,013,316.26 | $923.52 | $0.00 |
| 2025-08-23 | $7,184,404.89 | $24,762.65 | $0.00 |
| 2025-08-24 | $7,775,387.55 | $10,577.39 | $0.00 |
| 2025-08-25 | $7,739,799.75 | $116.55 | $0.00 |
| 2025-08-26 | $7,761,726.67 | $8,014.71 | $0.00 |
| 2025-08-27 | $8,182,292.95 | $375.19 | $0.00 |
| 2025-08-28 | $8,119,079.67 | $1,185.07 | $0.00 |
| 2025-08-29 | $8,153,427.54 | $698.16 | $0.00 |
| 2025-08-30 | $7,856,742.48 | $128.98 | $0.00 |
| 2025-08-31 | $7,973,416.57 | $759.74 | $0.00 |
| 2025-09-01 | $8,015,069.80 | $79.52 | $0.00 |
| 2025-09-02 | $8,273,441.84 | $3,431.80 | $0.00 |
| 2025-09-03 | $9,346,037.17 | $11,745.72 | $0.00 |
| 2025-09-04 | $9,355,279.11 | $6,251.45 | $0.00 |
| 2025-09-05 | $9,083,399.47 | $1,345.46 | $0.00 |
| 2025-09-06 | $9,009,235.48 | $1,324.82 | $0.00 |
| 2025-09-07 | $8,670,949.03 | $2,767.78 | $0.00 |
| 2025-09-08 | $8,653,746.60 | $1,507.39 | $0.00 |
| 2025-09-09 | $8,468,812.60 | $5,104.16 | $0.00 |
| 2025-09-10 | $8,581,854.53 | $333.89 | $0.00 |
| 2025-09-11 | $8,640,951.75 | $79.87 | $0.00 |
| 2025-09-12 | $8,867,896.55 | $545.87 | $0.00 |
| 2025-09-13 | $9,861,001.81 | $6,260.03 | $0.00 |
| 2025-09-14 | $9,497,220.68 | $2,584.95 | $0.00 |
| 2025-09-15 | $9,318,921.23 | $4.05 | $0.00 |
| 2025-09-16 | $9,172,029.61 | $208.01 | $0.00 |
| 2025-09-17 | $9,015,759.66 | $788.78 | $0.00 |
| 2025-09-18 | $9,222,508.70 | $135.83 | $0.00 |
| 2025-09-19 | $9,209,380.49 | $3,684.86 | $0.00 |
| 2025-09-20 | $8,713,720.62 | $2,546.00 | $0.00 |
| 2025-09-21 | $8,771,500.36 | $295.84 | $0.00 |
| 2025-09-22 | $8,449,890.45 | $5,227.89 | $0.00 |
| 2025-09-23 | $7,809,941.79 | $20,786.98 | $0.00 |
| 2025-09-24 | $7,128,196.17 | $4,264.99 | $0.00 |
| 2025-09-25 | $6,979,354.84 | $1,021.87 | $0.00 |
| 2025-09-26 | $5,632,779.87 | $13,195.50 | $0.00 |
| 2025-09-27 | $5,646,190.71 | $2,431.48 | $0.00 |
| 2025-09-28 | $6,032,497.26 | $2,493.76 | $0.00 |
| 2025-09-29 | $6,185,186.31 | $3.51 | $0.00 |
| 2025-09-30 | $6,364,917.31 | $174.19 | $0.00 |
| 2025-10-01 | $6,906,242.40 | $10,969.21 | $0.00 |
| 2025-10-02 | $7,495,534.74 | $5,904.12 | $0.00 |
| 2025-10-03 | $7,022,282.98 | $6,229.31 | $0.00 |
| 2025-10-04 | $7,205,602.22 | $8,159.40 | $0.00 |
| 2025-10-05 | $7,144,567.26 | $261.10 | $0.00 |
| 2025-10-06 | $7,205,464.10 | $9.84 | $0.00 |
| 2025-10-07 | $7,822,799.12 | $4,206.20 | $0.00 |
| 2025-10-08 | $7,571,359.74 | $1,122.18 | $0.00 |
| 2025-10-09 | $8,400,291.51 | $5,825.10 | $0.00 |
| 2025-10-10 | $7,536,028.35 | $4,400.33 | $0.00 |
| 2025-10-11 | $7,091,407.78 | $8,158.53 | $0.00 |
| 2025-10-12 | $6,865,010.55 | $488.91 | $0.00 |
| 2025-10-13 | $7,971,583.27 | $4,632.94 | $0.00 |
| 2025-10-14 | $9,017,439.09 | $7,115.96 | $0.00 |
| 2025-10-15 | $8,461,541.02 | $4,661.67 | $0.00 |
| 2025-10-16 | $8,188,713.66 | $2,196.20 | $0.00 |
| 2025-10-17 | $7,382,822.53 | $5,849.35 | $0.00 |
| 2025-10-18 | $7,226,242.87 | $2,007.73 | $0.00 |
| 2025-10-19 | $7,408,688.57 | $2,123.94 | $0.00 |
| 2025-10-20 | $7,723,717.10 | $1,052.72 | $0.00 |
| 2025-10-21 | $7,498,276.19 | $2,227.61 | $0.00 |
| 2025-10-22 | $7,199,334.30 | $262.17 | $0.00 |
| 2025-10-23 | $7,028,213.74 | $410.47 | $0.00 |
| 2025-10-24 | $7,124,038.11 | $75.41 | $0.00 |
| 2025-10-25 | $6,803,948.62 | $4,679.35 | $0.00 |
| 2025-10-26 | $6,927,631.18 | $174.85 | $0.00 |
| 2025-10-27 | $7,247,916.41 | $19.22 | $0.00 |
| 2025-10-28 | $7,143,807.26 | $228.87 | $0.00 |
| 2025-10-29 | $6,950,205.64 | $78.25 | $0.00 |
| 2025-10-30 | $6,740,993.53 | $70.85 | $0.00 |
| 2025-10-31 | $5,494,068.51 | $9,067.78 | $0.00 |
| 2025-11-01 | $5,465,432.44 | $593.36 | $0.00 |
| 2025-11-02 | $5,497,689.54 | $39.93 | $0.00 |
| 2025-11-03 | $5,383,177.60 | $193.44 | $0.00 |
| 2025-11-04 | $5,683,740.28 | $6,607.12 | $0.00 |
| 2025-11-05 | $5,319,616.96 | $2,639.24 | $0.00 |
| 2025-11-06 | $5,218,581.87 | $4,338.60 | $0.00 |
| 2025-11-07 | $4,934,550.73 | $27.96 | $0.00 |
| 2025-11-08 | $4,915,256.33 | $2,348.74 | $0.00 |
| 2025-11-09 | $4,837,919.13 | $81.77 | $0.00 |
| 2025-11-10 | $5,106,227.95 | $37.72 | $0.00 |
| 2025-11-11 | $4,306,034.05 | $6,166.88 | $0.00 |
| 2025-11-12 | $3,970,578.12 | $1,102.31 | $0.00 |
| 2025-11-13 | $3,627,564.44 | $2,895.73 | $0.00 |
| 2025-11-14 | $3,458,722.30 | $5,793.26 | $0.00 |
| 2025-11-15 | $3,337,414.70 | $77.98 | $0.00 |
| 2025-11-16 | $3,416,211.37 | $36.02 | $0.00 |
| 2025-11-17 | $3,264,684.06 | $8.54 | $0.00 |
| 2025-11-18 | $3,237,736.63 | $53.60 | $0.00 |
| 2025-11-19 | $3,024,837.49 | $3,387.73 | $0.00 |
| 2025-11-20 | $2,955,411.36 | $897.31 | $0.00 |
| 2025-11-21 | $2,836,793.44 | $154.89 | $0.00 |
| 2025-11-22 | $2,713,316.05 | $442.68 | $0.00 |
| 2025-11-23 | $2,633,518.60 | $794.59 | $0.00 |
| 2025-11-24 | $2,836,397.73 | $3,495.07 | $0.00 |
| 2025-11-25 | $3,131,601.59 | $4,731.37 | $0.00 |
| 2025-11-26 | $3,135,756.12 | $4,737.65 | $0.00 |
| 2025-11-27 | $3,238,793.82 | $333.19 | $0.00 |
| 2025-11-28 | $3,311,337.86 | $943.94 | $0.00 |
| 2025-11-29 | $3,306,889.29 | $773.14 | $0.00 |
| 2025-11-30 | $3,391,578.34 | $986.03 | $0.00 |
| 2025-12-01 | $3,391,578.34 | $986.03 | $0.00 |
| 2025-12-02 | $3,306,281.79 | $2,520.76 | $0.00 |
| 2025-12-03 | $3,733,306.74 | $56.14 | $0.00 |
| 2025-12-04 | $4,011,234.74 | $1,562.65 | $0.00 |
| 2025-12-05 | $3,926,545.35 | $585.14 | $0.00 |
| 2025-12-06 | $3,764,940.47 | $85.68 | $0.00 |
| 2025-12-07 | $3,848,559.41 | $944.60 | $0.00 |
| 2025-12-08 | $3,941,912.74 | $2.04 | $0.00 |
| 2025-12-09 | $4,090,722.54 | $329.60 | $0.00 |
| 2025-12-10 | $4,051,384.07 | $320.25 | $0.00 |
| 2025-12-11 | $4,381,486.49 | $5.76 | $0.00 |
| 2025-12-12 | $4,272,311.12 | $2.24 | $0.00 |
| 2025-12-15 | $3,650,826.29 | $2,747.48 | $0.00 |
| 2025-12-16 | $3,650,826.29 | $2,747.48 | $0.00 |
| 2025-12-17 | $3,641,418.31 | $13.23 | $0.00 |
| 2025-12-18 | $3,464,957.92 | $96.99 | $0.00 |
| 2025-12-19 | $3,423,637.32 | $311.71 | $0.00 |
| 2025-12-20 | $3,625,319.72 | $348.00 | $0.00 |
| 2025-12-21 | $3,550,313.56 | $977.14 | $0.00 |
| 2025-12-22 | $3,568,899.76 | $56.33 | $0.00 |
| 2025-12-23 | $3,458,850.41 | $1,190.46 | $0.00 |
| 2025-12-24 | $3,452,607.01 | $34.09 | $0.00 |
| 2025-12-25 | $3,097,634.46 | $6,060.90 | $0.00 |
| 2025-12-26 | $3,058,180.25 | $137.14 | $0.00 |
| 2025-12-27 | $3,151,350.99 | $56.37 | $0.00 |
| 2025-12-28 | $3,391,864.28 | $2,877.66 | $0.00 |
| 2025-12-29 | $3,391,864.28 | $2,877.66 | $0.00 |
| 2025-12-30 | $3,469,964.65 | $2,120.10 | $0.00 |
| 2025-12-31 | $3,175,998.57 | $1,459.24 | $0.00 |
| 2026-01-01 | $3,175,998.57 | $1,459.24 | $0.00 |
| 2026-01-02 | $2,936,388.79 | $2,126.28 | $0.00 |
| 2026-01-03 | $3,076,755.42 | $29.68 | $0.00 |
| 2026-01-04 | $3,045,654.73 | $21.81 | $0.00 |
| 2026-01-05 | $3,042,761.80 | $205.96 | $0.00 |
| 2026-01-06 | $3,026,846.37 | $9.93 | $0.00 |
| 2026-01-07 | $3,175,835.21 | $3.78 | $0.00 |
| 2026-01-09 | $3,673,929.85 | $3,894.59 | $0.00 |
| 2026-01-10 | $3,673,929.85 | $3,894.59 | $0.00 |
| 2026-01-11 | $3,674,687.79 | $86.82 | $0.00 |
| 2026-01-12 | $3,692,898.59 | $248.39 | $0.00 |
| 2026-01-13 | $3,492,598.83 | $1,570.69 | $0.00 |
| 2026-01-14 | $3,650,236.59 | $1.94 | $0.00 |
| 2026-01-15 | $3,415,097.90 | $4,421.63 | $0.00 |
| 2026-01-16 | $3,168,000.28 | $3,450.69 | $0.00 |
| 2026-01-17 | $3,130,884.95 | $19.84 | $0.00 |
| 2026-01-18 | $3,149,294.20 | $46.10 | $0.00 |
| 2026-01-19 | $3,112,937.66 | $156.52 | $0.00 |
| 2026-01-20 | $3,041,337.57 | $35.86 | $0.00 |
| 2026-01-21 | $3,072,438.23 | $3,892.55 | $0.00 |
| 2026-01-22 | $2,995,948.40 | $98.00 | $0.00 |
| 2026-01-23 | $3,049,296.04 | $56.81 | $0.00 |
| 2026-01-24 | $2,892,320.15 | $603.10 | $0.00 |
| 2026-01-25 | $2,845,773.99 | $185.46 | $0.00 |
| 2026-01-26 | $2,765,945.13 | $638.81 | $0.00 |
| 2026-01-27 | $2,866,871.07 | $38.42 | $0.00 |
| 2026-01-28 | $2,964,626.95 | $74.02 | $0.00 |
| 2026-01-29 | $2,966,585.86 | $186.70 | $0.00 |
| 2026-01-30 | $2,773,347.25 | $2.85 | $0.00 |
| 2026-01-31 | $2,686,374.07 | $2.76 | $0.00 |
| 2026-02-01 | $2,393,536.95 | $321.67 | $0.00 |
| 2026-02-02 | $2,188,883.84 | $484.98 | $0.00 |
| 2026-02-03 | $2,290,335.14 | $159.29 | $0.00 |
| 2026-02-04 | $2,157,061.73 | $15.67 | $0.00 |
| 2026-02-05 | $2,175,149.10 | $15.75 | $0.00 |
| 2026-02-06 | $2,019,846.19 | $2,080.19 | $0.00 |
| 2026-02-07 | $3,097,028.04 | $6,059.70 | $0.00 |
| 2026-02-08 | $3,148,014.66 | $156.45 | $0.00 |
| 2026-02-09 | $3,150,042.00 | $20.63 | $0.00 |
| 2026-02-10 | $3,214,408.02 | $524.35 | $0.00 |
| 2026-02-11 | $3,096,754.94 | $337.07 | $0.00 |
| 2026-02-12 | $3,025,893.15 | $33.87 | $0.00 |
| 2026-02-13 | $2,998,378.93 | $1.60 | $0.00 |
| 2026-02-15 | $3,042,989.58 | $14.77 | $0.00 |
| 2026-02-16 | $3,042,989.58 | $14.77 | $0.00 |
| 2026-02-17 | $3,094,066.19 | $81.82 | $0.00 |
| 2026-02-18 | $3,103,893.08 | $106.41 | $0.00 |
| 2026-02-19 | $3,022,556.66 | $59.63 | $0.00 |
| 2026-02-20 | $3,027,500.26 | $5.11 | $0.00 |
| 2026-02-21 | $3,072,083.77 | $61.86 | $0.00 |
| 2026-02-22 | $2,974,959.51 | $1,204.15 | $0.00 |
| 2026-02-23 | $2,888,160.89 | $361.38 | $0.00 |
| 2026-02-25 | $2,988,637.65 | $7.55 | $0.00 |
| 2026-02-26 | $2,988,637.65 | $7.55 | $0.00 |
| 2026-02-27 | $2,962,133.81 | $16.47 | $0.00 |
| 2026-02-28 | $2,955,918.16 | $16.44 | $0.00 |
| 2026-03-01 | $2,806,959.65 | $119.02 | $0.00 |
| 2026-03-01 | $2,837,448.11 | $1,420.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
