Mitosis MITO #1318
$0.0177 8.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mitosis.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Mitosis. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mitosis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01643450 - US$0.01802493Current reference: US$0.01767150Re-entry trigger: US$0.01788356
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mitosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mitosis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01553060Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mitosis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01553060. Mitosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mitosis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mitosis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mitosis.
No upcoming market event is currently scheduled for Mitosis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mitosis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mitosis position, log trades, and review recent activity from one place.
Log in or create an account to track your Mitosis position.
Market Overview
Mitosis current market price is $0.0177 with a 24 hour trading volume of $11.23M. The total available supply of Mitosis is 1.00B MITO with a maximum supply of 1.00B MITO. It has secured Rank 1318 in the cryptocurrency market with a marketcap of $7,963.96K. The MITO price is 1.67% down in the last one hour.
The high price of the Mitosis is $0.0197 and low price is $0.0176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mitosis Rank
1318
Mitosis Price
$0.0177
Market Cap
$7,963.96K 8.22%
Fully Diluted Valuation
$17.67M
Trading Volume(24h)
$11.23M
Circulating Supply
450.67M MITO
Total Supply
1.00B MITO
Max Supply
1.00B MITO
High(24h)
$0.0197
Low(24h)
$0.0176
All-time High
$0.409 95.68%
14 Sep 2025
All-time Low
$0.0172 3.04%
13 Jun 2026
Cryptocurrency Mitosis Calculator
Want to convert more cryptocurrencies?
Mitosis Price Chart
1h
1.67%
24h
8.22%
7d
35.74%
14d
32.92%
30d
17.94%
60d
27.35%
200d
61.11%
1y
91.64%
Mitosis Historical Data
Historical data of Mitosis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $33,386,275.19 | $0.21 |
| 2025-08-29 | $0.00 | $33,386,275.19 | $0.21 |
| 2025-08-30 | $43,033,128.79 | $60,674,361.96 | $0.22 |
| 2025-08-31 | $46,166,370.42 | $13,077,305.13 | $0.23 |
| 2025-09-01 | $45,361,659.24 | $19,523,902.83 | $0.23 |
| 2025-09-02 | $41,288,452.34 | $7,652,502.68 | $0.21 |
| 2025-09-03 | $40,415,085.17 | $9,377,958.48 | $0.21 |
| 2025-09-04 | $38,356,749.79 | $6,256,796.82 | $0.20 |
| 2025-09-05 | $38,106,256.32 | $25,931,722.25 | $0.19 |
| 2025-09-06 | $36,849,948.87 | $20,596,033.15 | $0.19 |
| 2025-09-07 | $46,151,179.42 | $52,209,717.30 | $0.23 |
| 2025-09-08 | $45,071,884.99 | $41,633,022.02 | $0.23 |
| 2025-09-09 | $44,134,700.30 | $28,757,338.64 | $0.23 |
| 2025-09-10 | $46,047,492.80 | $57,956,562.27 | $0.23 |
| 2025-09-11 | $42,158,791.85 | $26,850,218.82 | $0.21 |
| 2025-09-12 | $42,004,362.00 | $19,882,702.51 | $0.21 |
| 2025-09-13 | $41,877,088.99 | $42,280,053.34 | $0.21 |
| 2025-09-14 | $44,860,968.46 | $83,063,769.53 | $0.23 |
| 2025-09-15 | $61,897,395.59 | $575,409,821.14 | $0.32 |
| 2025-09-16 | $50,019,232.81 | $445,070,531.82 | $0.25 |
| 2025-09-17 | $55,972,261.42 | $80,997,657.89 | $0.29 |
| 2025-09-18 | $52,865,665.59 | $35,536,965.34 | $0.27 |
| 2025-09-19 | $52,065,321.79 | $28,531,554.71 | $0.27 |
| 2025-09-20 | $47,590,910.52 | $23,203,633.63 | $0.24 |
| 2025-09-21 | $51,558,448.47 | $25,902,805.16 | $0.26 |
| 2025-09-22 | $49,877,418.87 | $32,345,777.17 | $0.25 |
| 2025-09-23 | $41,272,556.71 | $21,186,163.75 | $0.21 |
| 2025-09-24 | $37,872,170.68 | $20,581,197.25 | $0.19 |
| 2025-09-25 | $39,438,669.02 | $17,679,827.74 | $0.20 |
| 2025-09-26 | $33,126,211.42 | $23,351,347.94 | $0.17 |
| 2025-09-27 | $31,740,285.08 | $18,322,681.25 | $0.16 |
| 2025-09-28 | $29,919,172.50 | $13,006,384.14 | $0.15 |
| 2025-09-29 | $30,727,917.70 | $13,700,313.04 | $0.15 |
| 2025-09-30 | $28,126,769.52 | $47,337,491.44 | $0.14 |
| 2025-10-01 | $28,771,969.07 | $17,947,024.57 | $0.14 |
| 2025-10-02 | $28,099,107.53 | $24,555,158.09 | $0.14 |
| 2025-10-03 | $31,087,449.90 | $21,816,168.47 | $0.15 |
| 2025-10-04 | $32,067,087.99 | $18,824,472.27 | $0.16 |
| 2025-10-05 | $33,930,839.87 | $37,845,526.38 | $0.17 |
| 2025-10-06 | $31,882,667.77 | $14,391,893.27 | $0.16 |
| 2025-10-07 | $32,230,859.96 | $11,658,215.93 | $0.16 |
| 2025-10-08 | $32,131,449.43 | $14,105,584.32 | $0.16 |
| 2025-10-09 | $34,685,952.36 | $18,827,519.11 | $0.17 |
| 2025-10-10 | $31,774,789.22 | $12,789,743.36 | $0.16 |
| 2025-10-11 | $21,272,617.49 | $14,362,363.55 | $0.10 |
| 2025-10-12 | $24,994,454.74 | $15,680,562.02 | $0.12 |
| 2025-10-13 | $24,769,732.06 | $11,454,127.43 | $0.12 |
| 2025-10-14 | $25,595,014.97 | $11,351,665.98 | $0.13 |
| 2025-10-15 | $24,223,018.72 | $7,943,132.18 | $0.12 |
| 2025-10-16 | $23,312,306.34 | $7,197,882.46 | $0.12 |
| 2025-10-17 | $23,584,292.73 | $8,110,156.10 | $0.12 |
| 2025-10-18 | $22,584,925.42 | $7,769,879.50 | $0.11 |
| 2025-10-19 | $26,977,147.69 | $22,393,054.22 | $0.13 |
| 2025-10-20 | $24,868,532.79 | $13,684,900.70 | $0.12 |
| 2025-10-21 | $24,155,012.70 | $7,031,578.24 | $0.12 |
| 2025-10-22 | $22,769,748.10 | $6,012,474.99 | $0.11 |
| 2025-10-23 | $21,874,019.32 | $4,893,047.44 | $0.11 |
| 2025-10-24 | $23,248,518.31 | $6,078,595.84 | $0.11 |
| 2025-10-25 | $23,041,269.61 | $5,025,195.65 | $0.11 |
| 2025-10-26 | $23,769,116.66 | $7,435,646.41 | $0.12 |
| 2025-10-27 | $24,362,891.03 | $5,242,890.39 | $0.12 |
| 2025-10-28 | $23,052,693.89 | $5,766,661.51 | $0.11 |
| 2025-10-29 | $23,002,664.02 | $5,139,506.34 | $0.11 |
| 2025-10-30 | $22,793,178.44 | $4,927,751.94 | $0.11 |
| 2025-10-31 | $20,902,278.06 | $5,763,962.61 | $0.10 |
| 2025-11-01 | $20,189,156.77 | $5,962,421.25 | $0.10 |
| 2025-11-02 | $20,139,140.88 | $4,650,707.13 | $0.10 |
| 2025-11-03 | $19,123,566.99 | $5,359,810.78 | $0.09 |
| 2025-11-04 | $17,558,373.07 | $13,125,778.80 | $0.08 |
| 2025-11-05 | $17,490,783.58 | $6,821,115.01 | $0.08 |
| 2025-11-06 | $24,087,346.15 | $32,683,111.06 | $0.12 |
| 2025-11-07 | $18,071,501.47 | $31,212,030.72 | $0.09 |
| 2025-11-08 | $19,170,385.47 | $11,737,308.43 | $0.09 |
| 2025-11-09 | $18,500,926.83 | $5,922,531.39 | $0.09 |
| 2025-11-10 | $18,713,270.53 | $7,406,397.31 | $0.09 |
| 2025-11-11 | $18,786,265.91 | $5,165,336.14 | $0.09 |
| 2025-11-12 | $17,368,043.53 | $5,062,802.20 | $0.08 |
| 2025-11-13 | $17,991,540.17 | $9,174,072.09 | $0.09 |
| 2025-11-14 | $17,839,140.01 | $7,902,355.98 | $0.09 |
| 2025-11-15 | $16,928,322.65 | $8,398,191.77 | $0.08 |
| 2025-11-16 | $17,093,209.66 | $4,670,636.97 | $0.08 |
| 2025-11-17 | $16,566,461.96 | $5,401,801.10 | $0.08 |
| 2025-11-18 | $15,963,322.54 | $5,080,099.86 | $0.08 |
| 2025-11-19 | $16,211,242.93 | $4,614,577.99 | $0.08 |
| 2025-11-20 | $16,123,016.14 | $4,782,281.79 | $0.08 |
| 2025-11-21 | $16,400,515.02 | $6,234,491.82 | $0.08 |
| 2025-11-22 | $19,243,112.65 | $25,687,260.21 | $0.09 |
| 2025-11-23 | $17,586,037.42 | $11,082,806.38 | $0.08 |
| 2025-11-24 | $19,272,596.08 | $14,808,851.29 | $0.09 |
| 2025-11-25 | $18,611,250.74 | $17,543,903.51 | $0.09 |
| 2025-11-26 | $18,733,922.26 | $7,862,175.21 | $0.09 |
| 2025-11-27 | $19,025,632.44 | $9,522,830.53 | $0.09 |
| 2025-11-28 | $21,087,725.24 | $18,389,506.44 | $0.10 |
| 2025-11-29 | $21,391,354.41 | $27,301,457.58 | $0.10 |
| 2025-11-30 | $20,950,201.09 | $9,261,947.08 | $0.10 |
| 2025-12-01 | $19,341,849.79 | $9,231,775.31 | $0.09 |
| 2025-12-02 | $18,015,327.55 | $7,500,479.32 | $0.08 |
| 2025-12-03 | $19,165,965.25 | $7,152,740.68 | $0.09 |
| 2025-12-04 | $18,844,893.68 | $7,512,998.20 | $0.09 |
| 2025-12-05 | $18,629,264.05 | $5,965,020.92 | $0.09 |
| 2025-12-06 | $18,023,364.52 | $6,156,545.24 | $0.08 |
| 2025-12-07 | $18,389,998.59 | $5,129,431.92 | $0.08 |
| 2025-12-08 | $17,482,530.39 | $5,188,391.31 | $0.08 |
| 2025-12-09 | $17,756,947.37 | $5,263,186.81 | $0.08 |
| 2025-12-10 | $18,154,382.91 | $5,624,103.57 | $0.08 |
| 2025-12-11 | $17,137,747.83 | $5,534,908.34 | $0.08 |
| 2025-12-12 | $16,427,642.62 | $5,565,037.67 | $0.08 |
| 2025-12-13 | $16,669,792.67 | $5,964,041.73 | $0.08 |
| 2025-12-14 | $16,403,827.36 | $4,645,613.49 | $0.08 |
| 2025-12-15 | $15,778,009.55 | $4,831,522.12 | $0.07 |
| 2025-12-16 | $15,683,631.61 | $5,799,638.78 | $0.07 |
| 2025-12-17 | $16,898,347.90 | $7,471,393.57 | $0.08 |
| 2025-12-18 | $17,223,901.16 | $11,542,268.16 | $0.08 |
| 2025-12-19 | $15,949,931.46 | $6,329,257.76 | $0.07 |
| 2025-12-20 | $16,177,458.23 | $6,551,641.54 | $0.07 |
| 2025-12-21 | $16,355,711.33 | $4,345,370.66 | $0.08 |
| 2025-12-22 | $15,229,003.53 | $3,520,343.13 | $0.07 |
| 2025-12-23 | $14,771,903.10 | $4,779,503.29 | $0.07 |
| 2025-12-24 | $15,035,445.63 | $5,106,815.94 | $0.07 |
| 2025-12-25 | $14,788,711.81 | $3,458,766.72 | $0.07 |
| 2025-12-26 | $14,538,053.79 | $4,033,702.48 | $0.07 |
| 2025-12-27 | $14,614,080.01 | $17,096,436.15 | $0.07 |
| 2025-12-28 | $14,042,595.42 | $7,753,987.88 | $0.06 |
| 2025-12-29 | $14,809,371.54 | $10,367,068.70 | $0.07 |
| 2025-12-30 | $14,168,535.81 | $6,747,009.31 | $0.06 |
| 2025-12-31 | $14,874,180.44 | $7,323,141.17 | $0.07 |
| 2026-01-01 | $14,855,798.45 | $8,281,585.02 | $0.07 |
| 2026-01-02 | $15,545,053.31 | $5,937,651.73 | $0.07 |
| 2026-01-03 | $15,421,498.00 | $5,557,752.55 | $0.07 |
| 2026-01-04 | $15,249,462.75 | $4,229,765.65 | $0.07 |
| 2026-01-05 | $15,779,433.39 | $5,690,893.18 | $0.07 |
| 2026-01-06 | $15,583,636.37 | $4,377,703.76 | $0.07 |
| 2026-01-07 | $15,990,595.34 | $5,644,244.79 | $0.07 |
| 2026-01-08 | $15,782,128.93 | $4,866,280.71 | $0.07 |
| 2026-01-09 | $16,522,198.13 | $8,398,651.31 | $0.07 |
| 2026-01-10 | $16,833,605.35 | $5,161,231.79 | $0.07 |
| 2026-01-11 | $16,127,536.96 | $4,664,750.63 | $0.07 |
| 2026-01-12 | $15,202,331.65 | $4,292,783.06 | $0.07 |
| 2026-01-13 | $15,712,508.14 | $10,737,210.34 | $0.07 |
| 2026-01-14 | $15,793,002.99 | $4,849,193.13 | $0.07 |
| 2026-01-15 | $16,104,173.34 | $4,650,661.42 | $0.07 |
| 2026-01-16 | $16,370,677.68 | $9,069,379.50 | $0.07 |
| 2026-01-17 | $16,803,911.92 | $4,658,042.84 | $0.07 |
| 2026-01-18 | $16,210,047.81 | $7,651,182.17 | $0.07 |
| 2026-01-19 | $16,297,484.91 | $5,744,249.63 | $0.07 |
| 2026-01-20 | $15,655,739.10 | $6,470,127.05 | $0.07 |
| 2026-01-21 | $14,762,565.13 | $4,450,223.87 | $0.07 |
| 2026-01-22 | $14,967,446.48 | $4,059,269.36 | $0.07 |
| 2026-01-23 | $14,698,340.27 | $3,085,741.99 | $0.06 |
| 2026-01-24 | $13,689,598.49 | $3,323,463.17 | $0.06 |
| 2026-01-25 | $14,840,414.34 | $5,496,347.47 | $0.07 |
| 2026-01-26 | $14,092,950.35 | $8,360,060.27 | $0.06 |
| 2026-01-27 | $14,622,806.66 | $4,823,751.29 | $0.06 |
| 2026-01-28 | $14,754,770.93 | $4,108,608.68 | $0.07 |
| 2026-01-29 | $14,906,578.55 | $3,581,944.26 | $0.06 |
| 2026-01-30 | $13,709,869.86 | $3,845,570.50 | $0.06 |
| 2026-01-31 | $14,106,576.14 | $3,736,926.44 | $0.06 |
| 2026-02-01 | $11,756,091.06 | $4,659,481.73 | $0.05 |
| 2026-02-02 | $11,603,429.41 | $4,535,136.69 | $0.05 |
| 2026-02-03 | $11,853,970.33 | $3,776,239.94 | $0.05 |
| 2026-02-04 | $11,510,628.77 | $3,308,113.15 | $0.05 |
| 2026-02-05 | $11,431,348.18 | $3,231,171.80 | $0.05 |
| 2026-02-06 | $9,874,745.72 | $4,711,601.42 | $0.04 |
| 2026-02-07 | $10,976,555.19 | $4,969,110.48 | $0.05 |
| 2026-02-08 | $10,840,046.74 | $3,373,202.69 | $0.05 |
| 2026-02-09 | $10,570,415.51 | $2,941,743.29 | $0.04 |
| 2026-02-10 | $10,475,597.62 | $3,000,697.61 | $0.04 |
| 2026-02-11 | $10,213,221.68 | $2,973,099.01 | $0.04 |
| 2026-02-12 | $10,157,482.98 | $3,691,735.86 | $0.04 |
| 2026-02-13 | $10,285,336.90 | $3,119,011.55 | $0.04 |
| 2026-02-14 | $10,570,720.86 | $3,111,373.16 | $0.04 |
| 2026-02-15 | $10,603,283.69 | $3,102,947.59 | $0.04 |
| 2026-02-16 | $10,161,132.41 | $3,514,899.83 | $0.04 |
| 2026-02-17 | $10,346,446.66 | $3,087,009.65 | $0.04 |
| 2026-02-18 | $10,049,679.99 | $2,880,039.48 | $0.04 |
| 2026-02-19 | $10,506,966.35 | $12,920,074.81 | $0.04 |
| 2026-02-20 | $9,726,591.33 | $8,424,164.00 | $0.04 |
| 2026-02-21 | $10,178,340.04 | $6,980,633.73 | $0.04 |
| 2026-02-22 | $9,556,018.69 | $3,626,730.80 | $0.04 |
| 2026-02-23 | $9,080,924.68 | $3,436,404.44 | $0.04 |
| 2026-02-24 | $8,766,532.90 | $3,756,669.53 | $0.04 |
| 2026-02-25 | $8,819,703.33 | $4,608,917.47 | $0.04 |
| 2026-02-26 | $9,102,559.35 | $4,187,695.99 | $0.04 |
| 2026-02-27 | $8,983,996.71 | $3,425,612.61 | $0.04 |
| 2026-02-28 | $9,131,505.57 | $5,684,739.49 | $0.04 |
| 2026-03-01 | $12,832,613.74 | $3,461,946.78 | $0.04 |
| 2026-03-02 | $12,210,367.21 | $2,849,976.67 | $0.04 |
| 2026-03-03 | $12,419,373.76 | $3,240,626.57 | $0.04 |
| 2026-03-04 | $12,643,540.78 | $3,086,720.08 | $0.04 |
| 2026-03-05 | $13,086,758.63 | $3,247,987.67 | $0.04 |
| 2026-03-06 | $13,344,606.96 | $3,575,830.05 | $0.04 |
| 2026-03-07 | $13,408,881.97 | $5,272,397.03 | $0.04 |
| 2026-03-08 | $11,873,439.86 | $4,162,565.66 | $0.04 |
| 2026-03-09 | $11,301,384.94 | $4,423,791.93 | $0.03 |
| 2026-03-10 | $11,734,524.97 | $3,214,225.64 | $0.04 |
| 2026-03-11 | $12,196,208.20 | $5,570,871.26 | $0.04 |
| 2026-03-12 | $12,788,046.93 | $8,448,600.51 | $0.04 |
| 2026-03-13 | $12,843,734.87 | $5,326,807.93 | $0.04 |
| 2026-03-14 | $12,644,077.02 | $3,434,054.04 | $0.04 |
| 2026-03-15 | $12,958,239.88 | $4,652,733.64 | $0.04 |
| 2026-03-16 | $12,992,243.43 | $3,189,967.64 | $0.04 |
| 2026-03-17 | $13,282,013.96 | $2,944,679.54 | $0.04 |
| 2026-03-18 | $13,430,822.35 | $3,072,716.99 | $0.04 |
| 2026-03-19 | $13,294,952.86 | $4,473,767.91 | $0.04 |
| 2026-03-20 | $12,829,207.31 | $6,404,010.77 | $0.04 |
| 2026-03-21 | $12,927,531.13 | $2,938,353.32 | $0.04 |
| 2026-03-22 | $12,496,348.33 | $2,532,136.86 | $0.04 |
| 2026-03-23 | $12,164,061.86 | $2,643,714.02 | $0.04 |
| 2026-03-24 | $12,523,253.92 | $2,907,151.83 | $0.04 |
| 2026-03-25 | $12,588,574.63 | $3,029,404.98 | $0.04 |
| 2026-03-26 | $12,773,328.10 | $2,779,952.50 | $0.04 |
| 2026-03-27 | $12,312,927.49 | $2,614,102.33 | $0.04 |
| 2026-03-28 | $11,938,342.56 | $2,690,129.49 | $0.04 |
| 2026-03-29 | $12,001,518.77 | $2,473,824.92 | $0.04 |
| 2026-03-30 | $11,526,012.34 | $2,841,482.69 | $0.03 |
| 2026-03-31 | $11,750,753.53 | $2,805,119.10 | $0.04 |
| 2026-04-01 | $12,018,542.27 | $2,793,238.44 | $0.04 |
| 2026-04-02 | $12,344,224.41 | $3,060,259.26 | $0.04 |
| 2026-04-03 | $12,820,864.79 | $9,394,152.17 | $0.04 |
| 2026-04-04 | $12,711,513.05 | $4,338,179.12 | $0.04 |
| 2026-04-05 | $12,904,448.62 | $3,660,952.00 | $0.04 |
| 2026-04-06 | $13,230,956.72 | $11,473,093.33 | $0.04 |
| 2026-04-07 | $12,512,222.09 | $4,334,137.41 | $0.04 |
| 2026-04-08 | $12,453,103.06 | $3,359,614.44 | $0.04 |
| 2026-04-09 | $12,420,498.94 | $3,473,037.46 | $0.04 |
| 2026-04-10 | $12,369,456.68 | $3,316,868.18 | $0.04 |
| 2026-04-11 | $12,522,432.63 | $2,895,201.87 | $0.04 |
| 2026-04-12 | $12,439,665.81 | $2,919,835.08 | $0.04 |
| 2026-04-13 | $11,981,818.95 | $2,790,536.74 | $0.04 |
| 2026-04-14 | $12,206,561.98 | $4,312,708.55 | $0.04 |
| 2026-04-15 | $11,892,047.17 | $3,825,274.00 | $0.04 |
| 2026-04-16 | $11,916,528.71 | $2,794,465.35 | $0.04 |
| 2026-04-17 | $12,354,083.56 | $3,353,477.19 | $0.04 |
| 2026-04-18 | $12,987,923.34 | $3,443,394.81 | $0.04 |
| 2026-04-19 | $13,174,076.08 | $5,724,577.85 | $0.04 |
| 2026-04-20 | $12,288,119.61 | $4,193,408.07 | $0.04 |
| 2026-04-21 | $12,753,617.18 | $3,288,928.86 | $0.04 |
| 2026-04-22 | $12,556,467.47 | $2,876,983.08 | $0.04 |
| 2026-04-23 | $12,494,469.93 | $2,784,447.03 | $0.04 |
| 2026-04-24 | $12,583,506.99 | $2,471,148.39 | $0.04 |
| 2026-04-25 | $12,938,384.45 | $4,113,133.01 | $0.04 |
| 2026-04-26 | $12,962,235.30 | $3,161,808.66 | $0.04 |
| 2026-04-27 | $13,472,955.33 | $6,452,681.91 | $0.04 |
| 2026-04-28 | $14,479,668.59 | $7,909,541.62 | $0.04 |
| 2026-04-29 | $15,476,675.11 | $7,993,844.89 | $0.04 |
| 2026-04-30 | $15,938,313.26 | $7,302,543.27 | $0.05 |
| 2026-05-01 | $15,306,245.26 | $5,428,583.63 | $0.04 |
| 2026-05-02 | $15,797,810.30 | $3,357,220.12 | $0.05 |
| 2026-05-03 | $16,776,609.75 | $9,295,956.06 | $0.05 |
| 2026-05-04 | $17,079,752.14 | $6,494,212.96 | $0.05 |
| 2026-05-05 | $16,907,254.02 | $5,246,849.29 | $0.05 |
| 2026-05-06 | $17,683,219.25 | $3,251,516.59 | $0.05 |
| 2026-05-07 | $18,073,734.39 | $3,226,962.90 | $0.05 |
| 2026-05-08 | $18,643,096.11 | $3,765,019.33 | $0.05 |
| 2026-05-09 | $20,521,007.36 | $4,257,674.84 | $0.06 |
| 2026-05-10 | $26,587,613.79 | $38,853,547.01 | $0.08 |
| 2026-05-11 | $25,284,806.72 | $15,091,218.39 | $0.07 |
| 2026-05-12 | $23,622,623.27 | $5,640,433.88 | $0.07 |
| 2026-05-13 | $27,918,247.87 | $16,983,652.24 | $0.08 |
| 2026-05-14 | $23,597,956.85 | $20,382,055.33 | $0.07 |
| 2026-05-15 | $19,189,764.49 | $11,190,519.99 | $0.06 |
| 2026-05-16 | $16,604,647.13 | $8,897,047.92 | $0.05 |
| 2026-05-17 | $15,667,520.52 | $6,203,629.50 | $0.05 |
| 2026-05-18 | $14,716,707.90 | $6,093,110.32 | $0.04 |
| 2026-05-19 | $13,452,169.33 | $4,780,405.18 | $0.04 |
| 2026-05-20 | $12,801,224.32 | $5,047,566.24 | $0.04 |
| 2026-05-21 | $13,455,865.38 | $4,216,472.30 | $0.04 |
| 2026-05-22 | $14,386,437.35 | $32,175,280.71 | $0.04 |
| 2026-05-23 | $12,750,788.81 | $9,403,181.79 | $0.04 |
| 2026-05-24 | $12,734,529.60 | $5,632,025.00 | $0.04 |
| 2026-05-25 | $14,042,582.72 | $13,180,655.05 | $0.04 |
| 2026-05-26 | $13,000,656.19 | $14,592,666.05 | $0.04 |
| 2026-05-27 | $12,556,427.21 | $5,908,668.18 | $0.04 |
| 2026-05-28 | $11,720,683.94 | $4,290,468.93 | $0.03 |
| 2026-05-29 | $11,575,241.52 | $4,203,851.59 | $0.03 |
| 2026-05-30 | $11,535,824.34 | $4,280,527.69 | $0.03 |
| 2026-05-31 | $11,812,737.20 | $4,334,707.31 | $0.03 |
| 2026-06-01 | $11,839,530.19 | $3,418,911.48 | $0.03 |
| 2026-06-02 | $11,711,856.06 | $4,437,782.27 | $0.03 |
| 2026-06-03 | $10,529,329.93 | $4,761,992.64 | $0.03 |
| 2026-06-04 | $10,273,222.05 | $4,333,657.18 | $0.03 |
| 2026-06-05 | $8,941,261.17 | $5,915,074.78 | $0.03 |
| 2026-06-06 | $8,070,654.89 | $5,758,523.77 | $0.02 |
| 2026-06-07 | $7,823,488.53 | $6,392,083.09 | $0.02 |
| 2026-06-08 | $7,869,777.40 | $5,394,244.30 | $0.02 |
| 2026-06-09 | $7,573,385.67 | $5,119,243.71 | $0.02 |
| 2026-06-10 | $7,144,698.50 | $4,210,914.09 | $0.02 |
| 2026-06-11 | $6,598,119.32 | $5,167,917.54 | $0.02 |
| 2026-06-12 | $6,846,335.07 | $7,134,550.99 | $0.02 |
| 2026-06-13 | $6,468,270.84 | $6,335,167.05 | $0.02 |
| 2026-06-14 | $6,468,617.99 | $6,632,845.91 | $0.02 |
| 2026-06-15 | $7,536,692.94 | $38,316,235.92 | $0.02 |
| 2026-06-16 | $6,808,798.29 | $9,034,624.69 | $0.02 |
| 2026-06-17 | $7,510,010.65 | $9,739,179.60 | $0.02 |
| 2026-06-18 | $10,114,747.90 | $41,518,464.79 | $0.03 |
| 2026-06-19 | $8,868,206.42 | $18,539,926.24 | $0.03 |
| 2026-06-20 | $9,446,320.45 | $11,244,954.88 | $0.03 |
| 2026-06-21 | $8,521,530.88 | $6,561,959.01 | $0.02 |
| 2026-06-22 | $8,637,332.78 | $5,303,920.27 | $0.02 |
| 2026-06-23 | $9,001,965.19 | $9,533,496.21 | $0.03 |
| 2026-06-24 | $8,902,382.18 | $9,774,384.33 | $0.03 |
| 2026-06-25 | $8,596,834.69 | $14,992,351.16 | $0.02 |
| 2026-06-26 | $9,065,521.70 | $8,710,695.42 | $0.03 |
| 2026-06-27 | $8,774,437.61 | $6,977,562.48 | $0.02 |
| 2026-06-28 | $8,382,684.75 | $4,758,467.20 | $0.02 |
| 2026-06-29 | $8,569,296.34 | $5,056,120.58 | $0.02 |
| 2026-06-30 | $8,700,392.98 | $4,813,620.06 | $0.02 |
| 2026-07-01 | $8,628,804.67 | $5,690,204.12 | $0.02 |
| 2026-07-02 | $8,685,228.54 | $6,677,954.20 | $0.02 |
| 2026-07-03 | $8,655,827.47 | $4,147,484.40 | $0.02 |
| 2026-07-04 | $8,623,962.39 | $3,853,919.59 | $0.02 |
| 2026-07-05 | $8,674,305.00 | $4,226,166.18 | $0.02 |
| 2026-07-06 | $8,679,199.39 | $3,749,939.49 | $0.02 |
| 2026-07-07 | $8,554,806.15 | $3,632,090.80 | $0.02 |
| 2026-07-08 | $7,790,087.74 | $4,243,206.82 | $0.02 |
| 2026-07-09 | $7,736,737.87 | $5,082,540.13 | $0.02 |
| 2026-07-10 | $8,381,451.06 | $19,479,748.75 | $0.02 |
| 2026-07-11 | $7,826,407.33 | $4,433,124.54 | $0.02 |
| 2026-07-12 | $8,241,134.65 | $5,763,907.09 | $0.02 |
| 2026-07-12 | $8,144,351.20 | $5,730,221.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
