Mist MIST #8890
$0.00021231 5.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mist.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Mist. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mist is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00019745 - US$0.00021656Current reference: US$0.00021231Re-entry trigger: US$0.00021486
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mist is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mist moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00018659Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mist does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00018659. Mist is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mist and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mist.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mist.
No upcoming market event is currently scheduled for Mist in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mist.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mist position, log trades, and review recent activity from one place.
Log in or create an account to track your Mist position.
Market Overview
Mist current market price is $0.00021231 with a 24 hour trading volume of $144. The total available supply of Mist is 1.00B MIST with a maximum supply of 1.00B MIST. It has secured Rank 8890 in the cryptocurrency market with a marketcap of $11,965. The MIST price is 0.01% down in the last one hour.
The high price of the Mist is $0.00022474 and low price is $0.00021201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mist Rank
8890
Mist Price
$0.00021231
Market Cap
$11,965 5.32%
Fully Diluted Valuation
$212.31K
Trading Volume(24h)
$144
Circulating Supply
56.36M MIST
Total Supply
1.00B MIST
Max Supply
1.00B MIST
High(24h)
$0.00022474
Low(24h)
$0.00021201
All-time High
$0.371 99.94%
09 May 2021
All-time Low
$0.0000769600 175.88%
22 Mar 2025
Cryptocurrency Mist Calculator
Want to convert more cryptocurrencies?
Mist Price Chart
1h
0.01%
24h
5.32%
7d
17.15%
14d
37.65%
30d
44.64%
60d
31.18%
200d
74.72%
1y
91.52%
Mist Historical Data
Historical data of Mist past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $110,681.36 | $22,441.37 | $0.00 |
| 2025-09-08 | $112,224.61 | $27,486.86 | $0.00 |
| 2025-09-09 | $113,663.67 | $20,125.85 | $0.00 |
| 2025-09-10 | $111,733.38 | $15,635.84 | $0.00 |
| 2025-09-11 | $113,779.18 | $28,156.00 | $0.00 |
| 2025-09-12 | $113,999.67 | $16,633.65 | $0.00 |
| 2025-09-13 | $118,797.15 | $27,546.11 | $0.00 |
| 2025-09-14 | $118,122.90 | $22,124.06 | $0.00 |
| 2025-09-15 | $117,774.40 | $29,076.56 | $0.00 |
| 2025-09-16 | $117,108.61 | $19,389.51 | $0.00 |
| 2025-09-17 | $118,696.15 | $9,573.92 | $0.00 |
| 2025-09-18 | $122,262.46 | $46,252.84 | $0.00 |
| 2025-09-19 | $123,043.53 | $26,191.82 | $0.00 |
| 2025-09-20 | $120,337.67 | $26,073.29 | $0.00 |
| 2025-09-21 | $132,658.89 | $47,373.35 | $0.00 |
| 2025-09-22 | $127,284.33 | $26,042.07 | $0.00 |
| 2025-09-23 | $121,480.54 | $27,307.03 | $0.00 |
| 2025-09-24 | $124,315.46 | $29,128.10 | $0.00 |
| 2025-09-25 | $123,926.85 | $12,412.36 | $0.00 |
| 2025-09-26 | $114,899.29 | $33,464.70 | $0.00 |
| 2025-09-27 | $116,606.42 | $31,172.56 | $0.00 |
| 2025-09-28 | $118,280.85 | $10,184.87 | $0.00 |
| 2025-09-29 | $119,646.31 | $45,889.96 | $0.00 |
| 2025-09-30 | $123,614.98 | $48,093.12 | $0.00 |
| 2025-10-01 | $121,517.58 | $43,373.87 | $0.00 |
| 2025-10-02 | $123,066.56 | $47,983.14 | $0.00 |
| 2025-10-03 | $130,450.70 | $53,368.63 | $0.00 |
| 2025-10-04 | $143,410.20 | $48,198.35 | $0.00 |
| 2025-10-05 | $139,945.30 | $42,994.06 | $0.00 |
| 2025-10-06 | $142,720.85 | $20,801.06 | $0.00 |
| 2025-10-07 | $151,762.14 | $38,800.66 | $0.00 |
| 2025-10-08 | $167,351.36 | $49,351.82 | $0.00 |
| 2025-10-09 | $160,029.34 | $20,385.04 | $0.00 |
| 2025-10-10 | $154,018.44 | $37,509.04 | $0.00 |
| 2025-10-11 | $135,100.52 | $22,831.62 | $0.00 |
| 2025-10-12 | $139,406.53 | $33,010.67 | $0.00 |
| 2025-10-13 | $164,704.92 | $31,948.19 | $0.00 |
| 2025-10-14 | $160,485.73 | $18,268.07 | $0.00 |
| 2025-10-15 | $153,011.50 | $43,917.46 | $0.00 |
| 2025-10-16 | $146,797.35 | $34,586.15 | $0.00 |
| 2025-10-17 | $147,395.38 | $42,006.50 | $0.00 |
| 2025-10-18 | $140,622.88 | $40,309.13 | $0.00 |
| 2025-10-19 | $142,558.87 | $43,815.86 | $0.00 |
| 2025-10-20 | $144,041.19 | $40,948.44 | $0.00 |
| 2025-10-21 | $143,751.94 | $35,512.54 | $0.00 |
| 2025-10-22 | $140,633.14 | $41,209.27 | $0.00 |
| 2025-10-23 | $139,922.37 | $35,579.88 | $0.00 |
| 2025-10-24 | $145,921.03 | $31,188.47 | $0.00 |
| 2025-10-25 | $135,474.91 | $100,575.67 | $0.00 |
| 2025-10-26 | $138,905.74 | $133,594.39 | $0.00 |
| 2025-10-27 | $139,612.08 | $102,173.05 | $0.00 |
| 2025-10-28 | $135,153.38 | $76,301.12 | $0.00 |
| 2025-10-29 | $132,126.71 | $31,864.48 | $0.00 |
| 2025-10-30 | $133,220.30 | $26,990.40 | $0.00 |
| 2025-10-31 | $127,671.15 | $15,699.42 | $0.00 |
| 2025-11-01 | $126,405.14 | $11,854.50 | $0.00 |
| 2025-11-02 | $126,655.40 | $14,735.89 | $0.00 |
| 2025-11-03 | $126,457.05 | $13,402.13 | $0.00 |
| 2025-11-04 | $116,315.71 | $13,634.61 | $0.00 |
| 2025-11-05 | $101,219.06 | $21,112.71 | $0.00 |
| 2025-11-06 | $103,396.50 | $11,541.60 | $0.00 |
| 2025-11-07 | $99,735.46 | $35,719.27 | $0.00 |
| 2025-11-08 | $118,004.88 | $42,073.57 | $0.00 |
| 2025-11-09 | $117,865.05 | $31,620.22 | $0.00 |
| 2025-11-10 | $129,772.71 | $33,909.05 | $0.00 |
| 2025-11-11 | $158,114.67 | $32,884.57 | $0.00 |
| 2025-11-12 | $100,524.11 | $147,252.90 | $0.00 |
| 2025-11-13 | $99,961.97 | $42,045.98 | $0.00 |
| 2025-11-14 | $96,539.79 | $36,730.86 | $0.00 |
| 2025-11-15 | $96,379.24 | $35,679.13 | $0.00 |
| 2025-11-16 | $96,941.51 | $33,921.89 | $0.00 |
| 2025-11-17 | $93,763.71 | $41,398.21 | $0.00 |
| 2025-11-18 | $87,559.08 | $36,645.63 | $0.00 |
| 2025-11-19 | $89,837.77 | $9,803.22 | $0.00 |
| 2025-11-20 | $84,783.81 | $29,488.64 | $0.00 |
| 2025-11-21 | $85,181.98 | $31,860.96 | $0.00 |
| 2025-11-22 | $78,962.41 | $34,365.49 | $0.00 |
| 2025-11-23 | $79,057.92 | $34,813.35 | $0.00 |
| 2025-11-24 | $81,426.43 | $39,881.34 | $0.00 |
| 2025-11-25 | $81,386.27 | $41,135.44 | $0.00 |
| 2025-11-26 | $81,524.56 | $29,649.16 | $0.00 |
| 2025-11-27 | $83,719.49 | $40,379.73 | $0.00 |
| 2025-11-28 | $85,645.10 | $39,213.91 | $0.00 |
| 2025-11-29 | $85,090.13 | $29,233.65 | $0.00 |
| 2025-11-30 | $83,877.15 | $29,680.53 | $0.00 |
| 2025-12-01 | $85,026.13 | $33,825.38 | $0.00 |
| 2025-12-02 | $79,319.12 | $41,110.81 | $0.00 |
| 2025-12-03 | $84,786.18 | $43,057.38 | $0.00 |
| 2025-12-04 | $87,167.32 | $52,543.08 | $0.00 |
| 2025-12-05 | $85,936.16 | $36,044.49 | $0.00 |
| 2025-12-06 | $82,887.93 | $35,819.00 | $0.00 |
| 2025-12-07 | $83,090.49 | $46,892.14 | $0.00 |
| 2025-12-08 | $83,061.43 | $41,340.67 | $0.00 |
| 2025-12-09 | $83,487.11 | $36,978.86 | $0.00 |
| 2025-12-10 | $83,250.90 | $17,691.71 | $0.00 |
| 2025-12-11 | $83,417.79 | $29,800.87 | $0.00 |
| 2025-12-12 | $82,856.55 | $34,212.49 | $0.00 |
| 2025-12-13 | $82,082.57 | $41,633.13 | $0.00 |
| 2025-12-14 | $83,749.52 | $43,432.40 | $0.00 |
| 2025-12-15 | $79,622.05 | $37,659.54 | $0.00 |
| 2025-12-16 | $76,209.77 | $31,903.06 | $0.00 |
| 2025-12-17 | $78,042.80 | $40,901.26 | $0.00 |
| 2025-12-18 | $75,926.22 | $47,983.71 | $0.00 |
| 2025-12-19 | $74,026.46 | $33,917.70 | $0.00 |
| 2025-12-20 | $76,209.92 | $38,010.62 | $0.00 |
| 2025-12-21 | $76,118.80 | $44,651.28 | $0.00 |
| 2025-12-22 | $76,285.31 | $38,814.34 | $0.00 |
| 2025-12-23 | $76,260.71 | $33,099.33 | $0.00 |
| 2025-12-24 | $75,407.72 | $31,353.79 | $0.00 |
| 2025-12-25 | $75,478.09 | $427.52 | $0.00 |
| 2025-12-26 | $74,757.32 | $24,268.81 | $0.00 |
| 2025-12-27 | $74,098.44 | $12,517.48 | $0.00 |
| 2025-12-28 | $74,533.25 | $33,640.88 | $0.00 |
| 2025-12-29 | $75,917.89 | $37,948.30 | $0.00 |
| 2025-12-30 | $75,033.37 | $39,374.07 | $0.00 |
| 2025-12-31 | $75,828.54 | $38,435.01 | $0.00 |
| 2026-01-01 | $75,909.38 | $31,841.45 | $0.00 |
| 2026-01-02 | $75,269.23 | $44,163.57 | $0.00 |
| 2026-01-03 | $78,454.18 | $38,883.04 | $0.00 |
| 2026-01-04 | $76,784.37 | $37,566.19 | $0.00 |
| 2026-01-05 | $78,525.56 | $31,822.69 | $0.00 |
| 2026-01-06 | $82,037.99 | $36,894.37 | $0.00 |
| 2026-01-07 | $80,621.89 | $35,401.79 | $0.00 |
| 2026-01-08 | $80,593.21 | $37,289.53 | $0.00 |
| 2026-01-09 | $79,293.69 | $38,168.62 | $0.00 |
| 2026-01-10 | $80,616.31 | $38,168.50 | $0.00 |
| 2026-01-11 | $80,835.84 | $47,959.21 | $0.00 |
| 2026-01-12 | $80,997.51 | $45,383.47 | $0.00 |
| 2026-01-13 | $80,844.46 | $44,124.88 | $0.00 |
| 2026-01-14 | $82,864.66 | $42,629.58 | $0.00 |
| 2026-01-15 | $84,187.16 | $37,005.60 | $0.00 |
| 2026-01-16 | $82,194.26 | $42,706.48 | $0.00 |
| 2026-01-17 | $83,113.48 | $29,362.85 | $0.00 |
| 2026-01-18 | $81,464.62 | $17,607.61 | $0.00 |
| 2026-01-19 | $79,884.96 | $20,746.46 | $0.00 |
| 2026-01-20 | $78,056.15 | $23,352.99 | $0.00 |
| 2026-01-21 | $75,527.58 | $18,731.34 | $0.00 |
| 2026-01-22 | $74,993.17 | $19,686.00 | $0.00 |
| 2026-01-23 | $75,732.64 | $12,959.22 | $0.00 |
| 2026-01-24 | $75,926.56 | $12,762.27 | $0.00 |
| 2026-01-25 | $75,362.21 | $19,087.97 | $0.00 |
| 2026-01-26 | $74,598.60 | $20,027.65 | $0.00 |
| 2026-01-27 | $75,830.98 | $16,779.02 | $0.00 |
| 2026-01-28 | $75,760.93 | $12,708.71 | $0.00 |
| 2026-01-29 | $77,214.29 | $14,183.88 | $0.00 |
| 2026-01-30 | $74,086.58 | $12,682.77 | $0.00 |
| 2026-01-31 | $70,897.44 | $19,152.78 | $0.00 |
| 2026-02-01 | $64,558.26 | $17,239.17 | $0.00 |
| 2026-02-02 | $63,317.54 | $17,262.12 | $0.00 |
| 2026-02-03 | $63,574.06 | $19,778.04 | $0.00 |
| 2026-02-04 | $63,158.58 | $17,107.51 | $0.00 |
| 2026-02-05 | $57,664.12 | $17,016.36 | $0.00 |
| 2026-02-06 | $51,222.50 | $15,286.51 | $0.00 |
| 2026-02-07 | $53,572.90 | $21,464.49 | $0.00 |
| 2026-02-08 | $52,980.79 | $21,271.39 | $0.00 |
| 2026-02-09 | $52,949.11 | $9,465.10 | $0.00 |
| 2026-02-10 | $912,719.36 | $8,454.51 | $0.00 |
| 2026-02-11 | $898,467.10 | $8,590.33 | $0.00 |
| 2026-02-12 | $50,276.26 | $14,041.19 | $0.00 |
| 2026-02-13 | $49,683.25 | $8,478.47 | $0.00 |
| 2026-02-14 | $50,431.98 | $9,210.77 | $0.00 |
| 2026-02-15 | $50,909.43 | $9,021.40 | $0.00 |
| 2026-02-16 | $50,927.07 | $9,464.63 | $0.00 |
| 2026-02-17 | $50,541.68 | $9,327.65 | $0.00 |
| 2026-02-18 | $50,528.87 | $8,789.40 | $0.00 |
| 2026-02-19 | $48,870.30 | $8,753.17 | $0.00 |
| 2026-02-20 | $48,820.97 | $9,424.37 | $0.00 |
| 2026-02-21 | $50,120.06 | $9,065.91 | $0.00 |
| 2026-02-22 | $50,649.50 | $9,344.07 | $0.00 |
| 2026-02-23 | $47,743.56 | $10,313.93 | $0.00 |
| 2026-02-24 | $51,765.89 | $17,375.95 | $0.00 |
| 2026-02-25 | $47,139.95 | $14,452.73 | $0.00 |
| 2026-02-26 | $50,957.74 | $9,571.86 | $0.00 |
| 2026-02-27 | $50,348.00 | $8,934.48 | $0.00 |
| 2026-02-28 | $49,538.23 | $8,751.45 | $0.00 |
| 2026-03-01 | $49,734.44 | $8,995.70 | $0.00 |
| 2026-03-02 | $49,944.07 | $8,789.13 | $0.00 |
| 2026-03-03 | $50,785.75 | $10,536.70 | $0.00 |
| 2026-03-04 | $49,183.82 | $10,753.83 | $0.00 |
| 2026-03-05 | $52,449.49 | $11,572.93 | $0.00 |
| 2026-03-06 | $52,327.73 | $7,443.92 | $0.00 |
| 2026-03-07 | $50,776.47 | $9,312.26 | $0.00 |
| 2026-03-08 | $49,380.87 | $9,676.49 | $0.00 |
| 2026-03-09 | $48,823.30 | $11,512.07 | $0.00 |
| 2026-03-10 | $49,187.77 | $8,899.96 | $0.00 |
| 2026-03-11 | $49,886.00 | $9,485.37 | $0.00 |
| 2026-03-12 | $899,596.05 | $9,104.17 | $0.00 |
| 2026-03-13 | $50,091.34 | $9,348.94 | $0.00 |
| 2026-03-14 | $51,525.54 | $8,964.93 | $0.00 |
| 2026-03-15 | $50,602.76 | $9,140.33 | $0.00 |
| 2026-03-16 | $51,494.13 | $8,861.60 | $0.00 |
| 2026-03-17 | $51,484.23 | $8,359.64 | $0.00 |
| 2026-03-18 | $51,877.51 | $8,213.96 | $0.00 |
| 2026-03-19 | $51,343.05 | $10,126.69 | $0.00 |
| 2026-03-20 | $49,537.45 | $9,723.05 | $0.00 |
| 2026-03-21 | $48,923.74 | $8,909.97 | $0.00 |
| 2026-03-22 | $48,682.83 | $8,840.30 | $0.00 |
| 2026-03-23 | $48,575.44 | $9,090.75 | $0.00 |
| 2026-03-24 | $48,842.24 | $8,902.40 | $0.00 |
| 2026-03-25 | $48,886.58 | $9,438.73 | $0.00 |
| 2026-03-26 | $49,563.20 | $9,125.65 | $0.00 |
| 2026-03-27 | $47,919.52 | $10,058.40 | $0.00 |
| 2026-03-28 | $47,254.88 | $10,195.66 | $0.00 |
| 2026-03-29 | $48,251.08 | $10,536.12 | $0.00 |
| 2026-03-30 | $46,399.86 | $10,786.79 | $0.00 |
| 2026-03-31 | $47,657.08 | $11,294.72 | $0.00 |
| 2026-04-01 | $47,227.46 | $9,065.56 | $0.00 |
| 2026-04-02 | $47,237.92 | $9,198.86 | $0.00 |
| 2026-04-03 | $47,854.31 | $10,495.13 | $0.00 |
| 2026-04-04 | $45,486.18 | $10,908.94 | $0.00 |
| 2026-04-05 | $46,371.38 | $10,600.78 | $0.00 |
| 2026-04-06 | $45,869.30 | $16,290.66 | $0.00 |
| 2026-04-07 | $45,592.69 | $9,617.77 | $0.00 |
| 2026-04-08 | $48,084.64 | $10,343.91 | $0.00 |
| 2026-04-09 | $45,874.41 | $9,250.65 | $0.00 |
| 2026-04-10 | $43,386.55 | $17,241.37 | $0.00 |
| 2026-04-11 | $43,263.17 | $11,198.94 | $0.00 |
| 2026-04-12 | $44,003.85 | $11,350.63 | $0.00 |
| 2026-04-13 | $39,721.18 | $12,005.78 | $0.00 |
| 2026-04-14 | $39,232.28 | $31,118.62 | $0.00 |
| 2026-04-15 | $43,925.54 | $14,997.89 | $0.00 |
| 2026-04-16 | $41,286.50 | $52,427.83 | $0.00 |
| 2026-04-17 | $43,879.82 | $2,621.68 | $0.00 |
| 2026-04-18 | $43,459.47 | $1,151.28 | $0.00 |
| 2026-04-19 | $42,719.32 | $71.93 | $0.00 |
| 2026-04-20 | $41,850.03 | $80.00 | $0.00 |
| 2026-04-21 | $42,549.51 | $43.36 | $0.00 |
| 2026-04-22 | $44,473.15 | $2,263.90 | $0.00 |
| 2026-04-23 | $45,576.78 | $591.53 | $0.00 |
| 2026-04-24 | $45,424.78 | $74.91 | $0.00 |
| 2026-04-25 | $45,227.34 | $26.75 | $0.00 |
| 2026-04-26 | $44,914.47 | $33.57 | $0.00 |
| 2026-04-27 | $45,234.63 | $19.24 | $0.00 |
| 2026-04-28 | $44,485.22 | $71.11 | $0.00 |
| 2026-04-29 | $42,131.89 | $2,526.32 | $0.00 |
| 2026-04-30 | $41,552.62 | $64.44 | $0.00 |
| 2026-05-01 | $41,428.84 | $22.20 | $0.00 |
| 2026-05-02 | $41,228.68 | $1,284.06 | $0.00 |
| 2026-05-03 | $41,532.76 | $542.65 | $0.00 |
| 2026-05-04 | $41,404.40 | $80.91 | $0.00 |
| 2026-05-05 | $41,855.22 | $203.53 | $0.00 |
| 2026-05-06 | $45,733.06 | $4,041.01 | $0.00 |
| 2026-05-07 | $46,386.83 | $1,562.30 | $0.00 |
| 2026-05-08 | $45,588.85 | $162.35 | $0.00 |
| 2026-05-09 | $46,294.83 | $42.48 | $0.00 |
| 2026-05-10 | $46,434.87 | $23.16 | $0.00 |
| 2026-05-11 | $46,931.64 | $399.88 | $0.00 |
| 2026-05-12 | $47,445.37 | $114.86 | $0.00 |
| 2026-05-13 | $47,147.24 | $112.47 | $0.00 |
| 2026-05-14 | $48,623.56 | $1,507.85 | $0.00 |
| 2026-05-15 | $49,207.85 | $86.32 | $0.00 |
| 2026-05-16 | $48,926.14 | $98.51 | $0.00 |
| 2026-05-17 | $47,368.73 | $179.71 | $0.00 |
| 2026-05-18 | $46,983.82 | $48.57 | $0.00 |
| 2026-05-19 | $46,585.19 | $162.89 | $0.00 |
| 2026-05-20 | $46,287.87 | $22.45 | $0.00 |
| 2026-05-21 | $47,396.38 | $556.31 | $0.00 |
| 2026-05-22 | $47,978.64 | $63.02 | $0.00 |
| 2026-05-23 | $47,622.05 | $160.00 | $0.00 |
| 2026-05-24 | $47,678.45 | $878.65 | $0.00 |
| 2026-05-25 | $48,207.27 | $568.91 | $0.00 |
| 2026-05-26 | $48,624.99 | $88.54 | $0.00 |
| 2026-05-27 | $48,166.06 | $55.16 | $0.00 |
| 2026-05-28 | $47,068.95 | $409.18 | $0.00 |
| 2026-05-29 | $46,153.79 | $209.12 | $0.00 |
| 2026-05-30 | $46,836.56 | $352.89 | $0.00 |
| 2026-05-31 | $52,606.96 | $496.58 | $0.00 |
| 2026-06-01 | $51,899.61 | $314.50 | $0.00 |
| 2026-06-02 | $51,591.91 | $1,517.57 | $0.00 |
| 2026-06-03 | $48,698.50 | $263.77 | $0.00 |
| 2026-06-04 | $46,401.62 | $191.21 | $0.00 |
| 2026-06-05 | $45,562.44 | $440.96 | $0.00 |
| 2026-06-06 | $43,140.47 | $705.02 | $0.00 |
| 2026-06-07 | $43,998.06 | $1,166.44 | $0.00 |
| 2026-06-08 | $46,154.68 | $112.88 | $0.00 |
| 2026-06-09 | $46,310.87 | $86.76 | $0.00 |
| 2026-06-10 | $45,642.36 | $298.64 | $0.00 |
| 2026-06-11 | $45,250.04 | $186.27 | $0.00 |
| 2026-06-12 | $46,387.44 | $129.58 | $0.00 |
| 2026-06-13 | $46,475.83 | $70.23 | $0.00 |
| 2026-06-14 | $46,846.16 | $67.23 | $0.00 |
| 2026-06-15 | $47,152.97 | $47.49 | $0.00 |
| 2026-06-16 | $46,479.81 | $1,031.50 | $0.00 |
| 2026-06-17 | $45,560.03 | $37.32 | $0.00 |
| 2026-06-18 | $45,339.29 | $40.84 | $0.00 |
| 2026-06-19 | $43,606.97 | $124.71 | $0.00 |
| 2026-06-20 | $43,698.84 | $47.87 | $0.00 |
| 2026-06-21 | $44,162.34 | $27.76 | $0.00 |
| 2026-06-22 | $43,865.22 | $41.21 | $0.00 |
| 2026-06-23 | $44,467.18 | $98.12 | $0.00 |
| 2026-06-24 | $43,323.94 | $87.63 | $0.00 |
| 2026-06-25 | $42,450.89 | $195.28 | $0.00 |
| 2026-06-26 | $42,178.12 | $291.21 | $0.00 |
| 2026-06-27 | $42,669.58 | $200.12 | $0.00 |
| 2026-06-28 | $42,069.10 | $34.09 | $0.00 |
| 2026-06-29 | $41,508.95 | $55.56 | $0.00 |
| 2026-06-30 | $42,129.07 | $106.18 | $0.00 |
| 2026-07-01 | $41,090.32 | $139.38 | $0.00 |
| 2026-07-02 | $41,469.20 | $2,606.55 | $0.00 |
| 2026-07-03 | $42,140.30 | $249.85 | $0.00 |
| 2026-07-04 | $43,229.82 | $229.25 | $0.00 |
| 2026-07-05 | $43,495.03 | $29.37 | $0.00 |
| 2026-07-06 | $44,297.40 | $302.54 | $0.00 |
| 2026-07-07 | $44,278.06 | $756.99 | $0.00 |
| 2026-07-08 | $43,894.20 | $60.91 | $0.00 |
| 2026-07-09 | $43,957.97 | $1,158.88 | $0.00 |
| 2026-07-10 | $44,134.17 | $69.91 | $0.00 |
| 2026-07-11 | $44,558.02 | $25.86 | $0.00 |
| 2026-07-12 | $44,608.35 | $27.29 | $0.00 |
| 2026-07-13 | $44,389.80 | $2,173.36 | $0.00 |
| 2026-07-14 | $43,970.22 | $56.96 | $0.00 |
| 2026-07-15 | $45,025.23 | $79.03 | $0.00 |
| 2026-07-16 | $44,806.12 | $16.39 | $0.00 |
| 2026-07-17 | $42,461.48 | $2,061.13 | $0.00 |
| 2026-07-18 | $41,426.27 | $874.28 | $0.00 |
| 2026-07-19 | $41,511.45 | $8.73 | $0.00 |
| 2026-07-20 | $40,664.15 | $839.36 | $0.00 |
| 2026-07-21 | $40,641.28 | $133.36 | $0.00 |
| 2026-07-22 | $41,351.26 | $679.30 | $0.00 |
| 2026-07-23 | $41,301.00 | $18.06 | $0.00 |
| 2026-07-24 | $41,021.99 | $24.29 | $0.00 |
| 2026-07-25 | $40,800.41 | $152.17 | $0.00 |
| 2026-07-26 | $41,077.63 | $35.10 | $0.00 |
| 2026-07-27 | $41,515.13 | $35.92 | $0.00 |
| 2026-07-28 | $41,076.54 | $61.87 | $0.00 |
| 2026-07-29 | $41,329.67 | $40.62 | $0.00 |
| 2026-07-30 | $41,290.38 | $6.82 | $0.00 |
| 2026-07-31 | $39,308.35 | $485.80 | $0.00 |
| 2026-08-01 | $10,493.27 | $6,627.43 | $0.00 |
| 2026-08-02 | $9,983.86 | $75.72 | $0.00 |
| 2026-08-03 | $10,113.74 | $11.19 | $0.00 |
| 2026-08-04 | $10,122.77 | $7.39 | $0.00 |
| 2026-08-05 | $8,855.64 | $213.99 | $0.00 |
| 2026-08-06 | $8,756.88 | $14.20 | $0.00 |
| 2026-08-07 | $8,740.25 | $5.62 | $0.00 |
| 2026-08-08 | $8,731.35 | $1.14 | $0.00 |
| 2026-08-09 | $8,815.28 | $8.71 | $0.00 |
| 2026-08-10 | $8,882.11 | $2.50 | $0.00 |
| 2026-08-11 | $8,793.38 | $5.32 | $0.00 |
| 2026-08-12 | $8,892.98 | $14.49 | $0.00 |
| 2026-08-13 | $8,837.47 | $7.86 | $0.00 |
| 2026-08-14 | $9,174.96 | $100.06 | $0.00 |
| 2026-08-15 | $9,195.18 | $1.12 | $0.00 |
| 2026-08-16 | $9,199.12 | $1.93 | $0.00 |
| 2026-08-17 | $9,108.79 | $8.26 | $0.00 |
| 2026-08-18 | $9,133.52 | $4.10 | $0.00 |
| 2026-08-19 | $9,183.86 | $2.03 | $0.00 |
| 2026-08-20 | $9,303.39 | $31.18 | $0.00 |
| 2026-08-21 | $9,516.74 | $27.69 | $0.00 |
| 2026-08-22 | $9,756.00 | $32.51 | $0.00 |
| 2026-08-23 | $9,820.21 | $63.82 | $0.00 |
| 2026-08-24 | $11,130.92 | $235.62 | $0.00 |
| 2026-08-25 | $11,065.72 | $58.74 | $0.00 |
| 2026-08-26 | $10,975.53 | $33.13 | $0.00 |
| 2026-08-27 | $13,108.18 | $403.72 | $0.00 |
| 2026-08-28 | $11,312.10 | $230.00 | $0.00 |
| 2026-08-29 | $11,125.81 | $27.19 | $0.00 |
| 2026-08-30 | $11,185.93 | $1.90 | $0.00 |
| 2026-08-31 | $11,068.96 | $22.92 | $0.00 |
| 2026-09-01 | $11,103.47 | $3.62 | $0.00 |
| 2026-09-02 | $9,819.77 | $482.90 | $0.00 |
| 2026-09-03 | $13,374.76 | $818.33 | $0.00 |
| 2026-09-04 | $13,771.89 | $44.13 | $0.00 |
| 2026-09-05 | $13,704.67 | $15.43 | $0.00 |
| 2026-09-06 | $15,926.37 | $282.43 | $0.00 |
| 2026-09-06 | $15,822.97 | $252.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
