Miracle Play MPT #4941
$0.00013546 300.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Miracle Play.
TrendWeakening43/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Miracle Play. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Miracle Play is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00012598 - US$0.00013817Current reference: US$0.00013546Re-entry trigger: US$0.00013709
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Miracle Play is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Miracle Play moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00011905Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Miracle Play does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00011905. Miracle Play is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Miracle Play and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Miracle Play.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Miracle Play.
No upcoming market event is currently scheduled for Miracle Play in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Miracle Play.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Miracle Play position, log trades, and review recent activity from one place.
Log in or create an account to track your Miracle Play position.
Market Overview
Miracle Play current market price is $0.00013546 with a 24 hour trading volume of $194. The total available supply of Miracle Play is 1.70B MPT with a maximum supply of 3.00B MPT. It has secured Rank 4941 in the cryptocurrency market with a marketcap of $189.25K. The MPT price is 66.45% up in the last one hour.
The high price of the Miracle Play is $0.00013566 and low price is $0.0000338500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Miracle Play Rank
4941
Miracle Play Price
$0.00013546
Market Cap
$189.25K 300.17%
Fully Diluted Valuation
$230.70K
Trading Volume(24h)
$194
Circulating Supply
1.40B MPT
Total Supply
1.70B MPT
Max Supply
3.00B MPT
High(24h)
$0.00013566
Low(24h)
$0.0000338500
All-time High
$0.137 99.9%
07 Mar 2024
All-time Low
$0.0000300100 352.06%
13 Apr 2026
Cryptocurrency Miracle Play Calculator
Want to convert more cryptocurrencies?
Miracle Play Price Chart
1h
66.45%
24h
300.17%
7d
0.1%
14d
19.61%
30d
85.17%
60d
78.06%
200d
98.12%
1y
99.46%
Miracle Play Historical Data
Historical data of Miracle Play past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $19,807,321.28 | $1,272,808.98 | $0.02 |
| 2025-03-28 | $19,349,296.41 | $934,348.95 | $0.02 |
| 2025-03-29 | $19,223,020.81 | $767,986.66 | $0.02 |
| 2025-03-30 | $17,656,536.81 | $779,638.65 | $0.02 |
| 2025-03-31 | $17,718,194.90 | $732,513.22 | $0.02 |
| 2025-04-01 | $17,607,304.36 | $730,291.70 | $0.02 |
| 2025-04-02 | $17,380,900.38 | $1,645,815.09 | $0.02 |
| 2025-04-03 | $17,185,899.24 | $1,247,258.67 | $0.02 |
| 2025-04-04 | $17,067,673.54 | $841,812.80 | $0.02 |
| 2025-04-05 | $17,649,864.46 | $989,199.80 | $0.02 |
| 2025-04-06 | $17,167,234.15 | $821,511.11 | $0.02 |
| 2025-04-07 | $16,943,150.85 | $715,066.82 | $0.02 |
| 2025-04-08 | $16,370,851.57 | $599,539.74 | $0.02 |
| 2025-04-09 | $16,025,487.08 | $535,055.94 | $0.02 |
| 2025-04-10 | $15,552,086.03 | $773,029.72 | $0.02 |
| 2025-04-11 | $15,307,196.95 | $706,426.77 | $0.02 |
| 2025-04-12 | $15,414,762.33 | $662,555.58 | $0.02 |
| 2025-04-13 | $15,799,356.79 | $414,427.04 | $0.02 |
| 2025-04-14 | $15,789,636.23 | $572,961.12 | $0.02 |
| 2025-04-15 | $15,513,033.21 | $774,794.19 | $0.02 |
| 2025-04-16 | $15,366,992.54 | $622,537.61 | $0.02 |
| 2025-04-17 | $15,175,798.99 | $649,872.29 | $0.02 |
| 2025-04-18 | $15,337,905.07 | $653,061.62 | $0.02 |
| 2025-04-19 | $16,394,765.59 | $785,051.78 | $0.02 |
| 2025-04-20 | $16,957,567.16 | $835,048.34 | $0.02 |
| 2025-04-21 | $18,486,801.45 | $1,017,010.94 | $0.02 |
| 2025-04-22 | $24,517,527.69 | $1,200,086.07 | $0.03 |
| 2025-04-23 | $21,395,250.42 | $682,754.66 | $0.03 |
| 2025-04-24 | $20,034,472.50 | $640,733.10 | $0.02 |
| 2025-04-25 | $20,403,118.99 | $559,462.97 | $0.02 |
| 2025-04-26 | $20,026,769.63 | $605,870.51 | $0.02 |
| 2025-04-27 | $19,901,150.37 | $597,999.21 | $0.02 |
| 2025-04-28 | $20,278,420.74 | $494,815.28 | $0.02 |
| 2025-04-29 | $20,222,085.77 | $472,724.50 | $0.02 |
| 2025-04-30 | $20,565,773.05 | $605,502.13 | $0.02 |
| 2025-05-01 | $20,757,325.18 | $546,038.14 | $0.02 |
| 2025-05-02 | $20,753,551.69 | $351,240.19 | $0.02 |
| 2025-05-03 | $20,533,609.11 | $460,729.67 | $0.02 |
| 2025-05-04 | $21,367,649.87 | $544,827.92 | $0.03 |
| 2025-05-05 | $21,230,631.29 | $514,489.08 | $0.02 |
| 2025-05-06 | $21,272,675.13 | $610,901.61 | $0.02 |
| 2025-05-07 | $21,265,274.02 | $582,362.20 | $0.02 |
| 2025-05-08 | $21,232,699.53 | $622,531.23 | $0.02 |
| 2025-05-09 | $21,140,467.07 | $691,975.87 | $0.02 |
| 2025-05-10 | $21,151,419.10 | $644,277.61 | $0.02 |
| 2025-05-11 | $20,366,830.56 | $619,196.75 | $0.02 |
| 2025-05-12 | $19,960,960.87 | $725,201.97 | $0.02 |
| 2025-05-13 | $19,924,506.34 | $662,562.15 | $0.02 |
| 2025-05-14 | $19,922,836.65 | $553,880.11 | $0.02 |
| 2025-05-15 | $19,917,226.41 | $527,032.73 | $0.02 |
| 2025-05-16 | $19,716,397.81 | $524,911.52 | $0.02 |
| 2025-05-17 | $19,593,080.48 | $530,299.61 | $0.02 |
| 2025-05-18 | $19,471,891.11 | $523,231.02 | $0.02 |
| 2025-05-19 | $19,181,596.16 | $539,217.90 | $0.02 |
| 2025-05-20 | $18,810,455.73 | $534,781.56 | $0.02 |
| 2025-05-21 | $18,232,172.80 | $593,992.71 | $0.02 |
| 2025-05-22 | $18,104,090.56 | $554,572.11 | $0.02 |
| 2025-05-23 | $18,019,620.63 | $525,690.40 | $0.02 |
| 2025-05-24 | $18,119,023.65 | $587,708.41 | $0.02 |
| 2025-05-25 | $18,224,825.46 | $656,931.47 | $0.02 |
| 2025-05-26 | $18,221,463.09 | $630,921.65 | $0.02 |
| 2025-05-27 | $18,165,209.27 | $488,013.95 | $0.02 |
| 2025-05-28 | $17,886,607.13 | $429,590.23 | $0.02 |
| 2025-05-29 | $17,821,796.38 | $447,395.16 | $0.02 |
| 2025-05-30 | $17,422,669.96 | $447,180.60 | $0.02 |
| 2025-05-31 | $16,845,730.64 | $489,859.75 | $0.02 |
| 2025-06-01 | $16,148,518.91 | $515,583.66 | $0.02 |
| 2025-06-02 | $16,078,170.27 | $365,590.79 | $0.02 |
| 2025-06-03 | $14,854,342.60 | $423,420.89 | $0.02 |
| 2025-06-04 | $15,129,191.17 | $277,288.60 | $0.02 |
| 2025-06-05 | $16,471,288.42 | $456,140.04 | $0.02 |
| 2025-06-06 | $16,869,692.11 | $440,078.00 | $0.02 |
| 2025-06-07 | $16,871,869.84 | $478,931.43 | $0.02 |
| 2025-06-08 | $16,899,844.75 | $470,764.43 | $0.02 |
| 2025-06-09 | $16,886,537.19 | $450,133.44 | $0.02 |
| 2025-06-10 | $16,633,379.51 | $481,891.43 | $0.02 |
| 2025-06-11 | $17,018,863.01 | $473,234.42 | $0.02 |
| 2025-06-12 | $17,010,685.20 | $403,396.37 | $0.02 |
| 2025-06-13 | $16,811,291.60 | $477,511.59 | $0.02 |
| 2025-06-14 | $16,411,440.19 | $467,376.42 | $0.02 |
| 2025-06-15 | $16,251,330.30 | $424,383.91 | $0.02 |
| 2025-06-16 | $16,012,741.23 | $429,189.76 | $0.02 |
| 2025-06-17 | $15,388,569.77 | $534,171.60 | $0.02 |
| 2025-06-18 | $15,474,610.70 | $464,377.87 | $0.02 |
| 2025-06-19 | $15,094,740.45 | $452,672.95 | $0.02 |
| 2025-06-20 | $15,168,297.93 | $451,220.33 | $0.02 |
| 2025-06-21 | $15,042,040.93 | $456,720.05 | $0.02 |
| 2025-06-22 | $14,601,084.67 | $462,170.27 | $0.02 |
| 2025-06-23 | $14,629,171.34 | $409,387.94 | $0.02 |
| 2025-06-24 | $14,114,755.89 | $655,585.28 | $0.02 |
| 2025-06-25 | $14,176,941.87 | $427,346.40 | $0.02 |
| 2025-06-26 | $14,168,654.98 | $366,899.45 | $0.02 |
| 2025-06-27 | $14,259,442.81 | $360,572.69 | $0.02 |
| 2025-06-28 | $14,153,843.26 | $356,214.62 | $0.02 |
| 2025-06-29 | $14,089,310.21 | $398,249.89 | $0.02 |
| 2025-06-30 | $14,211,099.60 | $308,569.61 | $0.02 |
| 2025-07-01 | $13,959,672.05 | $370,492.08 | $0.02 |
| 2025-07-02 | $13,539,042.56 | $401,937.35 | $0.02 |
| 2025-07-03 | $13,287,789.16 | $399,602.79 | $0.02 |
| 2025-07-04 | $12,697,463.58 | $450,457.85 | $0.01 |
| 2025-07-05 | $12,455,542.66 | $460,232.32 | $0.01 |
| 2025-07-06 | $12,449,678.96 | $465,578.11 | $0.01 |
| 2025-07-07 | $11,859,814.86 | $476,928.25 | $0.01 |
| 2025-07-08 | $11,797,273.48 | $420,327.65 | $0.01 |
| 2025-07-09 | $11,994,257.63 | $360,897.52 | $0.01 |
| 2025-07-10 | $11,870,484.48 | $389,922.04 | $0.01 |
| 2025-07-11 | $11,792,697.18 | $381,486.13 | $0.01 |
| 2025-07-12 | $13,198,886.25 | $489,935.09 | $0.02 |
| 2025-07-13 | $13,345,203.26 | $388,510.61 | $0.02 |
| 2025-07-14 | $13,019,430.02 | $349,899.31 | $0.02 |
| 2025-07-15 | $12,776,239.16 | $395,400.49 | $0.01 |
| 2025-07-16 | $12,054,880.80 | $380,995.87 | $0.01 |
| 2025-07-17 | $11,577,573.82 | $397,244.63 | $0.01 |
| 2025-07-18 | $11,711,735.70 | $359,096.96 | $0.01 |
| 2025-07-19 | $11,711,430.27 | $715,713.36 | $0.01 |
| 2025-07-20 | $11,531,578.46 | $699,592.24 | $0.01 |
| 2025-07-21 | $11,578,886.05 | $803,655.26 | $0.01 |
| 2025-07-22 | $11,402,814.54 | $805,116.86 | $0.01 |
| 2025-07-23 | $13,370,002.03 | $935,595.01 | $0.02 |
| 2025-07-24 | $16,579,097.75 | $1,155,598.60 | $0.02 |
| 2025-07-25 | $16,068,540.79 | $964,921.48 | $0.02 |
| 2025-07-26 | $15,436,774.63 | $821,909.63 | $0.02 |
| 2025-07-27 | $15,219,720.66 | $763,377.78 | $0.02 |
| 2025-07-28 | $14,855,991.02 | $801,956.46 | $0.02 |
| 2025-07-29 | $14,574,606.61 | $802,966.96 | $0.02 |
| 2025-07-30 | $15,262,985.64 | $819,576.92 | $0.02 |
| 2025-07-31 | $14,822,970.34 | $693,727.67 | $0.02 |
| 2025-08-01 | $14,636,590.51 | $684,790.41 | $0.02 |
| 2025-08-02 | $13,490,250.01 | $759,421.63 | $0.02 |
| 2025-08-03 | $13,100,056.23 | $761,136.86 | $0.02 |
| 2025-08-04 | $6,158,354.66 | $2,002,382.09 | $0.01 |
| 2025-08-05 | $9,385,604.48 | $993,986.40 | $0.01 |
| 2025-08-06 | $8,793,924.11 | $841,394.29 | $0.01 |
| 2025-08-07 | $8,896,108.93 | $733,555.82 | $0.01 |
| 2025-08-08 | $11,037,397.01 | $766,263.64 | $0.01 |
| 2025-08-09 | $10,927,342.45 | $629,085.72 | $0.01 |
| 2025-08-10 | $10,972,900.45 | $565,590.10 | $0.01 |
| 2025-08-11 | $11,112,763.12 | $775,598.13 | $0.01 |
| 2025-08-12 | $10,518,235.38 | $823,626.73 | $0.01 |
| 2025-08-13 | $10,954,326.26 | $629,091.25 | $0.01 |
| 2025-08-14 | $10,881,392.93 | $647,904.80 | $0.01 |
| 2025-08-15 | $10,392,508.20 | $562,395.71 | $0.01 |
| 2025-08-16 | $10,589,076.35 | $503,687.33 | $0.01 |
| 2025-08-17 | $9,689,192.97 | $607,100.35 | $0.01 |
| 2025-08-18 | $9,844,967.25 | $555,824.05 | $0.01 |
| 2025-08-19 | $9,688,062.11 | $585,508.60 | $0.01 |
| 2025-08-20 | $9,446,179.63 | $576,245.68 | $0.01 |
| 2025-08-21 | $9,532,498.63 | $658,673.64 | $0.01 |
| 2025-08-22 | $10,734,471.71 | $725,206.07 | $0.01 |
| 2025-08-23 | $10,767,796.10 | $692,061.44 | $0.01 |
| 2025-08-24 | $10,710,218.04 | $642,734.74 | $0.01 |
| 2025-08-25 | $10,764,031.15 | $560,685.60 | $0.01 |
| 2025-08-26 | $10,638,544.30 | $556,370.82 | $0.01 |
| 2025-08-27 | $10,470,926.63 | $579,892.25 | $0.01 |
| 2025-08-28 | $10,447,910.69 | $580,667.51 | $0.01 |
| 2025-08-29 | $10,458,036.51 | $766,627.39 | $0.01 |
| 2025-08-30 | $10,103,654.41 | $726,271.49 | $0.01 |
| 2025-08-31 | $10,109,666.11 | $710,390.99 | $0.01 |
| 2025-09-01 | $10,173,684.31 | $706,563.38 | $0.01 |
| 2025-09-02 | $10,269,963.83 | $713,568.23 | $0.01 |
| 2025-09-03 | $10,069,526.68 | $701,816.83 | $0.01 |
| 2025-09-04 | $10,470,890.19 | $748,362.38 | $0.01 |
| 2025-09-05 | $10,722,587.87 | $764,152.30 | $0.01 |
| 2025-09-06 | $10,591,596.98 | $761,899.98 | $0.01 |
| 2025-09-07 | $10,464,190.21 | $751,665.77 | $0.01 |
| 2025-09-08 | $10,433,156.60 | $724,391.53 | $0.01 |
| 2025-09-09 | $10,430,556.34 | $731,621.71 | $0.01 |
| 2025-09-10 | $10,442,435.98 | $663,552.61 | $0.01 |
| 2025-09-11 | $10,333,945.94 | $695,037.06 | $0.01 |
| 2025-09-12 | $10,299,000.82 | $681,225.08 | $0.01 |
| 2025-09-13 | $10,203,282.72 | $673,790.96 | $0.01 |
| 2025-09-14 | $9,995,713.42 | $708,181.77 | $0.01 |
| 2025-09-15 | $9,682,588.86 | $771,277.62 | $0.01 |
| 2025-09-16 | $9,689,940.02 | $718,380.41 | $0.01 |
| 2025-09-17 | $9,616,961.86 | $675,162.02 | $0.01 |
| 2025-09-18 | $9,609,148.51 | $678,275.64 | $0.01 |
| 2025-09-19 | $9,604,708.31 | $681,148.38 | $0.01 |
| 2025-09-20 | $7,715,654.61 | $696,791.64 | $0.01 |
| 2025-09-21 | $7,710,572.00 | $738,292.33 | $0.01 |
| 2025-09-22 | $7,698,842.00 | $730,586.73 | $0.01 |
| 2025-09-23 | $7,556,015.68 | $745,368.66 | $0.01 |
| 2025-09-24 | $7,387,969.33 | $574,698.44 | $0.01 |
| 2025-09-25 | $7,376,393.66 | $457,376.82 | $0.01 |
| 2025-09-26 | $7,396,688.51 | $433,091.62 | $0.01 |
| 2025-09-27 | $7,388,848.60 | $419,989.71 | $0.01 |
| 2025-09-28 | $7,343,065.82 | $450,280.57 | $0.01 |
| 2025-09-29 | $7,357,162.10 | $437,344.20 | $0.01 |
| 2025-09-30 | $7,237,654.99 | $431,026.02 | $0.01 |
| 2025-10-01 | $8,748,906.93 | $422,877.42 | $0.01 |
| 2025-10-02 | $8,977,275.42 | $452,152.72 | $0.01 |
| 2025-10-03 | $9,028,539.81 | $449,795.31 | $0.01 |
| 2025-10-04 | $8,992,840.75 | $444,594.10 | $0.01 |
| 2025-10-05 | $8,898,878.13 | $456,944.02 | $0.01 |
| 2025-10-06 | $8,919,977.03 | $449,619.66 | $0.01 |
| 2025-10-07 | $8,900,288.69 | $442,323.76 | $0.01 |
| 2025-10-08 | $8,888,697.07 | $459,718.67 | $0.01 |
| 2025-10-09 | $8,863,026.84 | $453,610.18 | $0.01 |
| 2025-10-10 | $8,877,729.29 | $449,244.28 | $0.01 |
| 2025-10-11 | $8,837,094.47 | $488,635.55 | $0.01 |
| 2025-10-12 | $8,798,654.00 | $533,032.50 | $0.01 |
| 2025-10-13 | $8,154,425.30 | $438,976.96 | $0.01 |
| 2025-10-14 | $7,806,203.13 | $436,386.32 | $0.01 |
| 2025-10-15 | $7,820,719.34 | $437,437.18 | $0.01 |
| 2025-10-16 | $7,722,135.61 | $456,037.18 | $0.01 |
| 2025-10-17 | $7,703,324.98 | $466,188.51 | $0.01 |
| 2025-10-18 | $7,745,422.43 | $258,977.32 | $0.01 |
| 2025-10-19 | $7,503,152.63 | $241,762.42 | $0.01 |
| 2025-10-20 | $7,225,877.83 | $281,351.10 | $0.01 |
| 2025-10-21 | $7,265,852.81 | $263,873.81 | $0.01 |
| 2025-10-22 | $6,555,511.51 | $328,025.55 | $0.01 |
| 2025-10-23 | $6,575,858.61 | $311,711.96 | $0.01 |
| 2025-10-24 | $6,816,071.73 | $304,933.41 | $0.01 |
| 2025-10-25 | $6,872,178.14 | $320,264.66 | $0.01 |
| 2025-10-26 | $6,915,843.68 | $314,427.71 | $0.01 |
| 2025-10-27 | $6,960,263.93 | $290,070.59 | $0.01 |
| 2025-10-28 | $7,044,889.79 | $162,630.88 | $0.01 |
| 2025-10-29 | $6,701,684.90 | $32,398.62 | $0.01 |
| 2025-10-30 | $5,895,782.11 | $143,813.71 | $0.01 |
| 2025-10-31 | $5,855,385.75 | $142,417.32 | $0.01 |
| 2025-11-01 | $5,432,190.66 | $93,224.94 | $0.01 |
| 2025-11-02 | $5,380,846.89 | $25,096.59 | $0.01 |
| 2025-11-03 | $5,364,724.19 | $22,066.35 | $0.01 |
| 2025-11-04 | $5,311,093.78 | $30,058.67 | $0.00 |
| 2025-11-05 | $5,019,506.91 | $98,286.85 | $0.00 |
| 2025-11-06 | $4,828,343.23 | $22,841.23 | $0.00 |
| 2025-11-07 | $4,710,428.31 | $19,719.39 | $0.00 |
| 2025-11-08 | $4,737,791.53 | $90,433.80 | $0.00 |
| 2025-11-09 | $4,532,367.68 | $91,263.95 | $0.00 |
| 2025-11-10 | $4,439,000.66 | $120,406.03 | $0.00 |
| 2025-11-11 | $3,389,240.61 | $127,070.03 | $0.00 |
| 2025-11-12 | $3,652,817.85 | $28,105.99 | $0.00 |
| 2025-11-13 | $3,662,092.93 | $12,619.17 | $0.00 |
| 2025-11-14 | $4,154,120.69 | $34,767.23 | $0.00 |
| 2025-11-15 | $4,007,017.36 | $89,763.08 | $0.00 |
| 2025-11-16 | $4,059,467.73 | $13,279.19 | $0.00 |
| 2025-11-17 | $3,860,661.38 | $80,865.36 | $0.00 |
| 2025-11-18 | $3,858,485.59 | $87,340.16 | $0.00 |
| 2025-11-19 | $3,841,366.71 | $11,697.92 | $0.00 |
| 2025-11-20 | $3,685,369.26 | $93,019.36 | $0.00 |
| 2025-11-21 | $3,440,172.54 | $104,347.14 | $0.00 |
| 2025-11-22 | $3,371,312.87 | $114,040.02 | $0.00 |
| 2025-11-23 | $3,322,943.05 | $84,070.72 | $0.00 |
| 2025-11-24 | $3,435,899.32 | $85,344.11 | $0.00 |
| 2025-11-25 | $3,251,540.99 | $95,810.34 | $0.00 |
| 2025-11-26 | $3,598,647.00 | $100,554.55 | $0.00 |
| 2025-11-27 | $3,660,208.86 | $89,307.90 | $0.00 |
| 2025-11-28 | $5,467,002.44 | $124,925.23 | $0.01 |
| 2025-11-29 | $5,843,973.43 | $111,132.61 | $0.01 |
| 2025-11-30 | $5,839,655.24 | $26,771.34 | $0.01 |
| 2025-12-01 | $5,690,542.59 | $19,888.74 | $0.01 |
| 2025-12-02 | $3,971,699.92 | $120,396.40 | $0.00 |
| 2025-12-03 | $3,995,805.63 | $85,742.44 | $0.00 |
| 2025-12-04 | $3,757,359.88 | $105,255.88 | $0.00 |
| 2025-12-05 | $3,638,101.52 | $43,194.97 | $0.00 |
| 2025-12-06 | $3,397,797.14 | $121,197.18 | $0.00 |
| 2025-12-07 | $3,414,818.62 | $148,449.71 | $0.00 |
| 2025-12-08 | $3,491,426.82 | $154,957.23 | $0.00 |
| 2025-12-09 | $3,937,751.09 | $160,413.98 | $0.00 |
| 2025-12-10 | $4,313,407.57 | $231,100.29 | $0.00 |
| 2025-12-11 | $4,337,974.12 | $126,203.38 | $0.00 |
| 2025-12-12 | $4,366,217.47 | $110,713.59 | $0.00 |
| 2025-12-13 | $4,390,021.44 | $225,836.62 | $0.00 |
| 2025-12-14 | $4,306,372.12 | $255,084.79 | $0.00 |
| 2025-12-15 | $4,264,334.19 | $217,194.92 | $0.00 |
| 2025-12-16 | $4,255,539.15 | $156,998.37 | $0.00 |
| 2025-12-17 | $4,010,450.70 | $123,311.45 | $0.00 |
| 2025-12-18 | $3,992,347.66 | $116,082.73 | $0.00 |
| 2025-12-19 | $3,890,589.15 | $107,949.72 | $0.00 |
| 2025-12-20 | $3,721,193.06 | $112,384.90 | $0.00 |
| 2025-12-21 | $3,442,128.18 | $119,488.71 | $0.00 |
| 2025-12-22 | $3,360,871.69 | $124,801.89 | $0.00 |
| 2025-12-23 | $3,451,697.58 | $140,287.96 | $0.00 |
| 2025-12-24 | $3,261,658.61 | $157,060.93 | $0.00 |
| 2025-12-25 | $3,159,172.23 | $107,908.19 | $0.00 |
| 2025-12-26 | $3,187,551.82 | $116,532.96 | $0.00 |
| 2025-12-27 | $3,133,441.69 | $127,247.71 | $0.00 |
| 2025-12-28 | $3,169,088.25 | $97,928.35 | $0.00 |
| 2025-12-29 | $3,151,558.18 | $104,225.59 | $0.00 |
| 2025-12-30 | $3,070,773.66 | $124,183.81 | $0.00 |
| 2025-12-31 | $3,052,933.07 | $23,688.74 | $0.00 |
| 2026-01-01 | $3,014,995.57 | $100,846.18 | $0.00 |
| 2026-01-02 | $3,014,371.51 | $98,491.28 | $0.00 |
| 2026-01-03 | $3,105,513.85 | $160,394.15 | $0.00 |
| 2026-01-04 | $3,098,142.13 | $91,203.47 | $0.00 |
| 2026-01-05 | $3,105,342.10 | $96,050.57 | $0.00 |
| 2026-01-06 | $3,110,425.23 | $93,479.13 | $0.00 |
| 2026-01-07 | $3,115,682.25 | $97,193.96 | $0.00 |
| 2026-01-08 | $3,004,267.28 | $93,518.04 | $0.00 |
| 2026-01-09 | $2,992,696.02 | $18,528.12 | $0.00 |
| 2026-01-10 | $2,896,131.06 | $19,191.41 | $0.00 |
| 2026-01-11 | $2,908,025.99 | $23,416.41 | $0.00 |
| 2026-01-12 | $3,022,107.39 | $24,292.62 | $0.00 |
| 2026-01-13 | $3,034,663.34 | $38,729.72 | $0.00 |
| 2026-01-14 | $3,205,169.37 | $42,072.56 | $0.00 |
| 2026-01-15 | $3,659,998.27 | $119,491.88 | $0.00 |
| 2026-01-16 | $3,436,085.99 | $109,914.34 | $0.00 |
| 2026-01-17 | $3,407,353.28 | $179,584.17 | $0.00 |
| 2026-01-18 | $3,345,234.99 | $41,462.45 | $0.00 |
| 2026-01-19 | $3,175,253.25 | $97,114.04 | $0.00 |
| 2026-01-20 | $2,293,818.68 | $130,438.78 | $0.00 |
| 2026-01-21 | $1,986,665.94 | $101,308.94 | $0.00 |
| 2026-01-22 | $1,917,144.33 | $42,175.62 | $0.00 |
| 2026-01-23 | $1,759,659.07 | $128,519.05 | $0.00 |
| 2026-01-24 | $1,930,965.39 | $88,817.30 | $0.00 |
| 2026-01-25 | $1,314,553.56 | $14,487.45 | $0.00 |
| 2026-01-26 | $1,713,954.55 | $16,587.43 | $0.00 |
| 2026-01-27 | $1,013,711.73 | $179,435.57 | $0.00 |
| 2026-01-28 | $1,120,070.37 | $16,594.66 | $0.00 |
| 2026-01-29 | $1,053,106.54 | $21,319.83 | $0.00 |
| 2026-01-30 | $1,009,644.97 | $22,917.68 | $0.00 |
| 2026-01-31 | $1,007,110.77 | $65,558.46 | $0.00 |
| 2026-02-01 | $472,821.89 | $10,751.98 | $0.00 |
| 2026-02-02 | $598,087.84 | $3,118.86 | $0.00 |
| 2026-02-03 | $553,064.67 | $10,490.84 | $0.00 |
| 2026-02-04 | $889,903.48 | $15,809.24 | $0.00 |
| 2026-02-05 | $1,174,151.79 | $18,210.03 | $0.00 |
| 2026-02-06 | $1,232,285.78 | $17,436.80 | $0.00 |
| 2026-02-07 | $863,901.43 | $16,671.91 | $0.00 |
| 2026-02-08 | $569,266.51 | $16,079.19 | $0.00 |
| 2026-02-09 | $578,583.42 | $7,011.77 | $0.00 |
| 2026-02-10 | $553,683.19 | $8,702.84 | $0.00 |
| 2026-02-11 | $558,758.17 | $8,662.04 | $0.00 |
| 2026-02-12 | $714,408.56 | $35,107.28 | $0.00 |
| 2026-02-13 | $688,762.93 | $6,129.35 | $0.00 |
| 2026-02-14 | $704,807.58 | $47,034.66 | $0.00 |
| 2026-02-15 | $673,817.74 | $11,766.58 | $0.00 |
| 2026-02-16 | $686,807.61 | $9,963.20 | $0.00 |
| 2026-02-17 | $681,522.71 | $9,554.56 | $0.00 |
| 2026-02-18 | $772,763.87 | $17,089.38 | $0.00 |
| 2026-02-19 | $871,894.94 | $16,678.11 | $0.00 |
| 2026-02-20 | $646,893.97 | $128,474.89 | $0.00 |
| 2026-02-21 | $682,303.57 | $93,446.36 | $0.00 |
| 2026-02-22 | $648,694.65 | $27,272.32 | $0.00 |
| 2026-02-23 | $965,305.73 | $54,277.87 | $0.00 |
| 2026-02-24 | $840,583.02 | $71,979.09 | $0.00 |
| 2026-02-25 | $830,088.65 | $102,648.59 | $0.00 |
| 2026-02-26 | $634,028.54 | $46,987.48 | $0.00 |
| 2026-02-27 | $472,676.32 | $31,074.97 | $0.00 |
| 2026-02-28 | $650,764.59 | $16,085.30 | $0.00 |
| 2026-03-01 | $653,323.11 | $10,943.45 | $0.00 |
| 2026-03-02 | $756,888.64 | $16,933.96 | $0.00 |
| 2026-03-03 | $958,409.96 | $23,440.96 | $0.00 |
| 2026-03-04 | $924,404.39 | $14,975.34 | $0.00 |
| 2026-03-05 | $702,775.33 | $94,512.96 | $0.00 |
| 2026-03-06 | $974,471.07 | $326,955.02 | $0.00 |
| 2026-03-07 | $987,020.41 | $344,471.04 | $0.00 |
| 2026-03-08 | $923,865.66 | $136,614.50 | $0.00 |
| 2026-03-09 | $803,388.05 | $123,936.70 | $0.00 |
| 2026-03-10 | $716,079.13 | $12,249.88 | $0.00 |
| 2026-03-11 | $691,416.99 | $12,952.28 | $0.00 |
| 2026-03-12 | $682,179.95 | $12,577.46 | $0.00 |
| 2026-03-13 | $709,202.24 | $14,565.07 | $0.00 |
| 2026-03-14 | $750,323.18 | $49,025.68 | $0.00 |
| 2026-03-15 | $700,651.96 | $34,716.30 | $0.00 |
| 2026-03-16 | $648,142.74 | $40,182.47 | $0.00 |
| 2026-03-17 | $709,626.16 | $38,521.71 | $0.00 |
| 2026-03-18 | $384,740.87 | $22,921.23 | $0.00 |
| 2026-03-19 | $596,842.83 | $10,031.93 | $0.00 |
| 2026-03-20 | $449,861.91 | $5,763.33 | $0.00 |
| 2026-03-21 | $459,061.69 | $1,041.64 | $0.00 |
| 2026-03-22 | $202,275.16 | $12,203.45 | $0.00 |
| 2026-03-23 | $373,124.90 | $464.05 | $0.00 |
| 2026-03-24 | $438,412.66 | $645.56 | $0.00 |
| 2026-03-25 | $665,745.97 | $1,026.32 | $0.00 |
| 2026-03-26 | $253,867.91 | $3,450.87 | $0.00 |
| 2026-03-26 | $1,197,221.30 | $963.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
