Minerva Wallet MIVA #8226
$0.001657 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Minerva Wallet.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Minerva Wallet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Minerva Wallet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00154094 - US$0.00169006Current reference: US$0.00165692Re-entry trigger: US$0.00167680
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Minerva Wallet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Minerva Wallet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00145618Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Minerva Wallet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00145618. Minerva Wallet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Minerva Wallet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Minerva Wallet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Minerva Wallet.
No upcoming market event is currently scheduled for Minerva Wallet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Minerva Wallet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Minerva Wallet position, log trades, and review recent activity from one place.
Log in or create an account to track your Minerva Wallet position.
Market Overview
Minerva Wallet current market price is $0.001657 with a 24 hour trading volume of $1. The total available supply of Minerva Wallet is 1.00B MIVA with a maximum supply of 1.00B MIVA. It has secured Rank 8226 in the cryptocurrency market with a marketcap of $23,255. The MIVA price is 0.02% up in the last one hour.
The high price of the Minerva Wallet is $0.001657 and low price is $0.001654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minerva Wallet Rank
8226
Minerva Wallet Price
$0.001657
Market Cap
$23,255 0.73%
Fully Diluted Valuation
$1,656.78K
Trading Volume(24h)
$1
Circulating Supply
14.04M MIVA
Total Supply
1.00B MIVA
Max Supply
1.00B MIVA
High(24h)
$0.001657
Low(24h)
$0.001654
All-time High
$0.577 99.71%
14 Apr 2021
All-time Low
$0.001631 1.59%
06 Jun 2026
Cryptocurrency Minerva Wallet Calculator
Want to convert more cryptocurrencies?
Minerva Wallet Price Chart
1h
0.02%
24h
0.15%
7d
0.28%
14d
0.48%
30d
0.33%
60d
0.17%
200d
7.53%
1y
10.96%
Minerva Wallet Historical Data
Historical data of Minerva Wallet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $26,180.23 | $4.59 | $0.00 |
| 2025-03-21 | $25,958.56 | $5.02 | $0.00 |
| 2025-03-22 | $25,965.72 | $0.28 | $0.00 |
| 2025-03-23 | $25,962.75 | $0.38 | $0.00 |
| 2025-03-24 | $26,132.79 | $0.49 | $0.00 |
| 2025-03-25 | $26,101.92 | $6.95 | $0.00 |
| 2025-03-26 | $26,034.79 | $0.34 | $0.00 |
| 2025-03-27 | $26,074.93 | $0.60 | $0.00 |
| 2025-03-28 | $26,062.89 | $2.61 | $0.00 |
| 2025-03-29 | $26,001.07 | $2.86 | $0.00 |
| 2025-03-30 | $25,957.05 | $5.99 | $0.00 |
| 2025-03-31 | $25,946.64 | $2.91 | $0.00 |
| 2025-04-01 | $25,941.93 | $4.17 | $0.00 |
| 2025-04-02 | $26,064.70 | $1.62 | $0.00 |
| 2025-04-03 | $25,997.34 | $6.74 | $0.00 |
| 2025-04-04 | $26,073.19 | $3.39 | $0.00 |
| 2025-04-05 | $26,034.72 | $43.57 | $0.00 |
| 2025-04-06 | $25,875.62 | $1.19 | $0.00 |
| 2025-04-07 | $25,920.66 | $12.74 | $0.00 |
| 2025-04-08 | $25,856.09 | $17.75 | $0.00 |
| 2025-04-09 | $25,763.63 | $7.26 | $0.00 |
| 2025-04-10 | $25,751.47 | $22.86 | $0.00 |
| 2025-04-11 | $25,792.56 | $7.16 | $0.00 |
| 2025-04-12 | $25,838.44 | $3.93 | $0.00 |
| 2025-04-13 | $26,046.78 | $4.57 | $0.00 |
| 2025-04-14 | $25,703.05 | $4.16 | $0.00 |
| 2025-04-15 | $25,839.80 | $6.13 | $0.00 |
| 2025-04-16 | $25,828.04 | $2.32 | $0.00 |
| 2025-04-17 | $25,819.67 | $2.54 | $0.00 |
| 2025-04-18 | $25,695.23 | $1.97 | $0.00 |
| 2025-04-19 | $25,766.42 | $2.20 | $0.00 |
| 2025-04-20 | $25,741.69 | $0.26 | $0.00 |
| 2025-04-21 | $25,731.57 | $4.10 | $0.00 |
| 2025-04-22 | $25,732.29 | $3.26 | $0.00 |
| 2025-04-23 | $25,919.57 | $6.44 | $0.00 |
| 2025-04-24 | $25,801.94 | $4.90 | $0.00 |
| 2025-04-25 | $25,948.68 | $2.79 | $0.00 |
| 2025-04-26 | $25,954.66 | $2.42 | $0.00 |
| 2025-04-27 | $25,967.65 | $9.98 | $0.00 |
| 2025-04-28 | $25,813.21 | $2.18 | $0.00 |
| 2025-04-29 | $25,930.23 | $3.29 | $0.00 |
| 2025-04-30 | $25,865.18 | $3.24 | $0.00 |
| 2025-05-01 | $25,985.93 | $3.29 | $0.00 |
| 2025-05-02 | $25,917.79 | $2.05 | $0.00 |
| 2025-05-03 | $25,911.14 | $3.36 | $0.00 |
| 2025-05-04 | $25,961.74 | $4.27 | $0.00 |
| 2025-05-05 | $25,826.65 | $1.79 | $0.00 |
| 2025-05-06 | $26,037.61 | $1.09 | $0.00 |
| 2025-05-07 | $26,044.12 | $1.35 | $0.00 |
| 2025-05-08 | $25,789.59 | $1.94 | $0.00 |
| 2025-05-09 | $26,110.55 | $11.63 | $0.00 |
| 2025-05-10 | $26,146.20 | $11.91 | $0.00 |
| 2025-05-11 | $26,238.38 | $7.41 | $0.00 |
| 2025-05-12 | $26,015.10 | $2.99 | $0.00 |
| 2025-05-13 | $26,144.66 | $7.13 | $0.00 |
| 2025-05-14 | $26,138.37 | $8.65 | $0.00 |
| 2025-05-15 | $26,053.55 | $3.67 | $0.00 |
| 2025-05-16 | $26,050.12 | $7.12 | $0.00 |
| 2025-05-17 | $25,960.29 | $2.32 | $0.00 |
| 2025-05-18 | $26,047.30 | $2.89 | $0.00 |
| 2025-05-19 | $26,022.91 | $78.28 | $0.00 |
| 2025-05-20 | $26,064.60 | $7.35 | $0.00 |
| 2025-05-21 | $26,092.40 | $4.07 | $0.00 |
| 2025-05-22 | $26,096.65 | $9.01 | $0.00 |
| 2025-05-23 | $26,059.86 | $3.24 | $0.00 |
| 2025-05-24 | $26,072.83 | $6.30 | $0.00 |
| 2025-05-25 | $25,914.91 | $0.55 | $0.00 |
| 2025-05-26 | $26,212.64 | $1.54 | $0.00 |
| 2025-05-27 | $25,883.09 | $1.04 | $0.00 |
| 2025-05-28 | $26,066.27 | $4.53 | $0.00 |
| 2025-05-29 | $26,013.84 | $3.52 | $0.00 |
| 2025-05-30 | $25,926.59 | $4.83 | $0.00 |
| 2025-05-31 | $25,820.88 | $6.80 | $0.00 |
| 2025-06-01 | $26,038.25 | $2.78 | $0.00 |
| 2025-06-02 | $26,108.49 | $0.53 | $0.00 |
| 2025-06-03 | $26,092.44 | $2.02 | $0.00 |
| 2025-06-04 | $25,983.04 | $4.64 | $0.00 |
| 2025-06-05 | $25,942.05 | $1.63 | $0.00 |
| 2025-06-06 | $25,899.42 | $7.58 | $0.00 |
| 2025-06-07 | $25,979.52 | $2.36 | $0.00 |
| 2025-06-08 | $25,919.15 | $1.02 | $0.00 |
| 2025-06-09 | $25,758.48 | $1.20 | $0.00 |
| 2025-06-10 | $25,989.54 | $5.94 | $0.00 |
| 2025-06-11 | $26,013.85 | $5.30 | $0.00 |
| 2025-06-12 | $26,023.07 | $3.52 | $0.00 |
| 2025-06-13 | $25,934.57 | $6.03 | $0.00 |
| 2025-06-14 | $25,850.52 | $8.83 | $0.00 |
| 2025-06-15 | $25,863.34 | $3.37 | $0.00 |
| 2025-06-16 | $25,769.41 | $6.81 | $0.00 |
| 2025-06-17 | $25,952.48 | $3.77 | $0.00 |
| 2025-06-18 | $25,274.29 | $206.30 | $0.00 |
| 2025-06-19 | $25,316.32 | $2.09 | $0.00 |
| 2025-06-20 | $25,284.40 | $0.33 | $0.00 |
| 2025-06-21 | $25,112.20 | $4.06 | $0.00 |
| 2025-06-22 | $25,083.15 | $4.90 | $0.00 |
| 2025-06-23 | $25,250.70 | $5.47 | $0.00 |
| 2025-06-24 | $25,164.42 | $8.87 | $0.00 |
| 2025-06-25 | $25,269.95 | $1.65 | $0.00 |
| 2025-06-26 | $25,242.34 | $1.06 | $0.00 |
| 2025-06-27 | $25,055.87 | $3.67 | $0.00 |
| 2025-06-28 | $25,032.79 | $0.82 | $0.00 |
| 2025-06-29 | $25,187.14 | $0.00 | $0.00 |
| 2025-06-30 | $25,191.27 | $2.37 | $0.00 |
| 2025-07-01 | $25,219.16 | $2.01 | $0.00 |
| 2025-07-02 | $25,019.00 | $3.37 | $0.00 |
| 2025-07-03 | $24,981.65 | $4.04 | $0.00 |
| 2025-07-04 | $24,952.80 | $2.10 | $0.00 |
| 2025-07-05 | $25,061.75 | $2.94 | $0.00 |
| 2025-07-06 | $25,201.63 | $0.00 | $0.00 |
| 2025-07-07 | $25,147.27 | $2.08 | $0.00 |
| 2025-07-08 | $25,159.34 | $1.28 | $0.00 |
| 2025-07-09 | $25,316.92 | $0.98 | $0.00 |
| 2025-07-10 | $25,291.96 | $3.57 | $0.00 |
| 2025-07-11 | $25,338.05 | $4.62 | $0.00 |
| 2025-07-12 | $25,195.30 | $2.50 | $0.00 |
| 2025-07-13 | $25,326.68 | $0.41 | $0.00 |
| 2025-07-14 | $25,140.97 | $4.43 | $0.00 |
| 2025-07-15 | $25,201.46 | $2.11 | $0.00 |
| 2025-07-16 | $25,252.95 | $5.33 | $0.00 |
| 2025-07-17 | $25,337.00 | $5.76 | $0.00 |
| 2025-07-18 | $25,375.95 | $4.55 | $0.00 |
| 2025-07-19 | $25,350.59 | $10.18 | $0.00 |
| 2025-07-20 | $25,416.72 | $14.56 | $0.00 |
| 2025-07-21 | $25,487.21 | $4.21 | $0.00 |
| 2025-07-22 | $25,436.30 | $2.30 | $0.00 |
| 2025-07-23 | $25,445.52 | $14.26 | $0.00 |
| 2025-07-24 | $25,361.55 | $4.26 | $0.00 |
| 2025-07-25 | $25,415.53 | $6.41 | $0.00 |
| 2025-07-26 | $25,556.31 | $5.05 | $0.00 |
| 2025-07-27 | $25,361.54 | $3.97 | $0.00 |
| 2025-07-28 | $25,547.34 | $2.02 | $0.00 |
| 2025-07-29 | $25,441.50 | $4.89 | $0.00 |
| 2025-07-30 | $25,297.10 | $8.89 | $0.00 |
| 2025-07-31 | $25,435.62 | $2.98 | $0.00 |
| 2025-08-01 | $25,227.39 | $4.94 | $0.00 |
| 2025-08-02 | $25,211.28 | $8.23 | $0.00 |
| 2025-08-03 | $25,195.59 | $2.46 | $0.00 |
| 2025-08-04 | $25,341.59 | $1.62 | $0.00 |
| 2025-08-05 | $25,292.28 | $3.79 | $0.00 |
| 2025-08-06 | $25,139.19 | $2.23 | $0.00 |
| 2025-08-07 | $25,304.26 | $1.55 | $0.00 |
| 2025-08-08 | $25,367.44 | $3.45 | $0.00 |
| 2025-08-09 | $25,376.51 | $1.97 | $0.00 |
| 2025-08-10 | $25,392.29 | $5.56 | $0.00 |
| 2025-08-11 | $25,357.95 | $3.62 | $0.00 |
| 2025-08-12 | $25,267.35 | $4.89 | $0.00 |
| 2025-08-13 | $25,410.37 | $4.57 | $0.00 |
| 2025-08-14 | $25,469.71 | $3.02 | $0.00 |
| 2025-08-15 | $25,390.50 | $8.17 | $0.00 |
| 2025-08-16 | $25,350.67 | $4.35 | $0.00 |
| 2025-08-17 | $25,424.91 | $1.42 | $0.00 |
| 2025-08-18 | $25,227.78 | $1.16 | $0.00 |
| 2025-08-19 | $24,999.43 | $4.61 | $0.00 |
| 2025-08-20 | $25,292.75 | $4.61 | $0.00 |
| 2025-08-21 | $25,473.26 | $3.75 | $0.00 |
| 2025-08-22 | $25,307.88 | $1.60 | $0.00 |
| 2025-08-23 | $25,479.00 | $8.60 | $0.00 |
| 2025-08-24 | $25,463.24 | $1.34 | $0.00 |
| 2025-08-25 | $25,300.91 | $3.13 | $0.00 |
| 2025-08-26 | $25,247.85 | $5.62 | $0.00 |
| 2025-08-27 | $25,351.42 | $3.79 | $0.00 |
| 2025-08-28 | $25,287.35 | $0.69 | $0.00 |
| 2025-08-29 | $25,546.54 | $2.49 | $0.00 |
| 2025-08-30 | $25,545.42 | $2.93 | $0.00 |
| 2025-08-31 | $25,553.38 | $1.75 | $0.00 |
| 2025-09-01 | $25,465.41 | $1.68 | $0.00 |
| 2025-09-02 | $25,286.16 | $3.50 | $0.00 |
| 2025-09-03 | $25,283.77 | $2.97 | $0.00 |
| 2025-09-04 | $25,480.96 | $3.69 | $0.00 |
| 2025-09-05 | $25,323.05 | $2.38 | $0.00 |
| 2025-09-06 | $25,340.44 | $5.11 | $0.00 |
| 2025-09-07 | $25,348.30 | $0.29 | $0.00 |
| 2025-09-08 | $25,506.31 | $0.29 | $0.00 |
| 2025-09-09 | $25,506.31 | $0.29 | $0.00 |
| 2025-09-10 | $25,527.62 | $1.08 | $0.00 |
| 2025-09-11 | $25,346.22 | $8.51 | $0.00 |
| 2025-09-12 | $25,339.11 | $2.78 | $0.00 |
| 2025-09-13 | $25,510.38 | $2.68 | $0.00 |
| 2025-09-14 | $25,219.19 | $62.70 | $0.00 |
| 2025-09-15 | $25,288.97 | $6.17 | $0.00 |
| 2025-09-16 | $25,411.46 | $1.96 | $0.00 |
| 2025-09-17 | $25,417.90 | $0.60 | $0.00 |
| 2025-09-18 | $25,441.67 | $2.30 | $0.00 |
| 2025-09-19 | $25,322.00 | $1.43 | $0.00 |
| 2025-09-20 | $25,291.62 | $0.28 | $0.00 |
| 2025-09-21 | $25,294.70 | $0.23 | $0.00 |
| 2025-09-22 | $25,294.70 | $0.23 | $0.00 |
| 2025-09-23 | $25,234.88 | $2.60 | $0.00 |
| 2025-09-24 | $25,240.08 | $1.79 | $0.00 |
| 2025-09-25 | $25,377.24 | $1.19 | $0.00 |
| 2025-09-26 | $25,265.88 | $4.99 | $0.00 |
| 2025-09-27 | $25,376.32 | $3.90 | $0.00 |
| 2025-09-28 | $25,378.49 | $0.30 | $0.00 |
| 2025-09-29 | $25,405.24 | $1.82 | $0.00 |
| 2025-09-30 | $25,454.98 | $7.24 | $0.00 |
| 2025-10-01 | $25,448.70 | $2.42 | $0.00 |
| 2025-10-02 | $25,471.19 | $1.65 | $0.00 |
| 2025-10-03 | $25,483.76 | $0.88 | $0.00 |
| 2025-10-04 | $25,366.80 | $2.04 | $0.00 |
| 2025-10-05 | $25,341.74 | $1.18 | $0.00 |
| 2025-10-06 | $25,397.42 | $1.37 | $0.00 |
| 2025-10-07 | $25,528.86 | $2.31 | $0.00 |
| 2025-10-08 | $25,342.95 | $4.25 | $0.00 |
| 2025-10-09 | $25,496.05 | $0.59 | $0.00 |
| 2025-10-10 | $25,464.10 | $4.67 | $0.00 |
| 2025-10-11 | $25,285.25 | $14.11 | $0.00 |
| 2025-10-12 | $25,294.42 | $6.23 | $0.00 |
| 2025-10-13 | $25,316.50 | $7.27 | $0.00 |
| 2025-10-14 | $25,443.17 | $3.59 | $0.00 |
| 2025-10-15 | $25,423.00 | $7.79 | $0.00 |
| 2025-10-16 | $25,389.52 | $4.46 | $0.00 |
| 2025-10-17 | $25,229.43 | $4.90 | $0.00 |
| 2025-10-18 | $25,364.40 | $5.80 | $0.00 |
| 2025-10-19 | $25,224.89 | $0.00 | $0.00 |
| 2025-10-20 | $25,387.72 | $0.61 | $0.00 |
| 2025-10-21 | $25,340.61 | $3.62 | $0.00 |
| 2025-10-22 | $25,231.53 | $8.75 | $0.00 |
| 2025-10-23 | $25,211.97 | $2.05 | $0.00 |
| 2025-10-24 | $25,308.18 | $3.09 | $0.00 |
| 2025-10-25 | $25,319.83 | $2.72 | $0.00 |
| 2025-10-26 | $25,417.16 | $0.61 | $0.00 |
| 2025-10-27 | $25,460.87 | $4.46 | $0.00 |
| 2025-10-28 | $25,314.31 | $3.21 | $0.00 |
| 2025-10-29 | $25,295.09 | $3.73 | $0.00 |
| 2025-10-30 | $25,431.65 | $3.10 | $0.00 |
| 2025-10-31 | $25,406.16 | $5.08 | $0.00 |
| 2025-11-01 | $25,309.13 | $3.09 | $0.00 |
| 2025-11-02 | $25,433.02 | $1.01 | $0.00 |
| 2025-11-03 | $25,438.94 | $0.27 | $0.00 |
| 2025-11-04 | $25,229.21 | $8.15 | $0.00 |
| 2025-11-05 | $25,299.85 | $10.67 | $0.00 |
| 2025-11-06 | $25,333.84 | $5.49 | $0.00 |
| 2025-11-07 | $25,317.50 | $3.87 | $0.00 |
| 2025-11-08 | $25,381.15 | $8.33 | $0.00 |
| 2025-11-09 | $25,367.60 | $1.68 | $0.00 |
| 2025-11-10 | $25,410.99 | $12.42 | $0.00 |
| 2025-11-11 | $25,381.91 | $1.75 | $0.00 |
| 2025-11-12 | $25,313.28 | $3.86 | $0.00 |
| 2025-11-13 | $25,385.23 | $6.30 | $0.00 |
| 2025-11-14 | $25,343.45 | $9.81 | $0.00 |
| 2025-11-15 | $25,205.20 | $7.72 | $0.00 |
| 2025-11-16 | $25,392.94 | $3.37 | $0.00 |
| 2025-11-17 | $25,271.20 | $13.13 | $0.00 |
| 2025-11-18 | $25,249.78 | $10.55 | $0.00 |
| 2025-11-19 | $25,081.44 | $42.61 | $0.00 |
| 2025-11-20 | $25,049.13 | $59.85 | $0.00 |
| 2025-11-21 | $25,021.33 | $7.94 | $0.00 |
| 2025-11-22 | $24,855.25 | $12.64 | $0.00 |
| 2025-11-23 | $25,002.69 | $7.97 | $0.00 |
| 2025-11-24 | $25,015.15 | $2.65 | $0.00 |
| 2025-11-25 | $24,624.53 | $58.99 | $0.00 |
| 2025-11-26 | $24,633.63 | $4.07 | $0.00 |
| 2025-11-27 | $24,654.00 | $3.31 | $0.00 |
| 2025-11-28 | $24,672.77 | $1.27 | $0.00 |
| 2025-11-29 | $24,526.54 | $1.26 | $0.00 |
| 2025-11-30 | $24,506.22 | $1.43 | $0.00 |
| 2025-12-01 | $24,503.09 | $4.91 | $0.00 |
| 2025-12-02 | $24,570.18 | $4.67 | $0.00 |
| 2025-12-03 | $24,621.03 | $3.88 | $0.00 |
| 2025-12-04 | $24,679.38 | $3.94 | $0.00 |
| 2025-12-05 | $24,641.40 | $3.61 | $0.00 |
| 2025-12-06 | $24,573.46 | $4.25 | $0.00 |
| 2025-12-07 | $24,603.39 | $1.15 | $0.00 |
| 2025-12-08 | $24,525.65 | $5.17 | $0.00 |
| 2025-12-09 | $24,630.17 | $2.87 | $0.00 |
| 2025-12-10 | $24,526.11 | $6.23 | $0.00 |
| 2025-12-11 | $24,531.97 | $3.27 | $0.00 |
| 2025-12-12 | $24,655.38 | $4.21 | $0.00 |
| 2025-12-13 | $24,486.73 | $3.14 | $0.00 |
| 2025-12-14 | $24,491.50 | $0.10 | $0.00 |
| 2025-12-15 | $24,482.29 | $0.80 | $0.00 |
| 2025-12-16 | $24,425.76 | $7.33 | $0.00 |
| 2025-12-17 | $24,416.53 | $2.30 | $0.00 |
| 2025-12-18 | $24,547.02 | $5.47 | $0.00 |
| 2025-12-19 | $24,528.70 | $7.70 | $0.00 |
| 2025-12-20 | $24,606.45 | $3.77 | $0.00 |
| 2025-12-21 | $24,586.14 | $0.10 | $0.00 |
| 2025-12-22 | $24,590.07 | $0.27 | $0.00 |
| 2025-12-23 | $24,523.90 | $2.68 | $0.00 |
| 2025-12-24 | $24,613.90 | $1.09 | $0.00 |
| 2025-12-25 | $24,625.36 | $2.87 | $0.00 |
| 2025-12-26 | $24,629.66 | $0.10 | $0.00 |
| 2025-12-27 | $24,503.60 | $1.71 | $0.00 |
| 2025-12-28 | $24,662.96 | $0.03 | $0.00 |
| 2025-12-29 | $24,681.09 | $1.19 | $0.00 |
| 2025-12-30 | $24,554.79 | $4.28 | $0.00 |
| 2025-12-31 | $24,684.79 | $0.00 | $0.00 |
| 2026-01-01 | $24,569.14 | $1.33 | $0.00 |
| 2026-01-02 | $24,569.25 | $1.07 | $0.00 |
| 2026-01-03 | $24,752.88 | $2.95 | $0.00 |
| 2026-01-04 | $24,769.26 | $1.32 | $0.00 |
| 2026-01-05 | $24,754.35 | $0.12 | $0.00 |
| 2026-01-06 | $24,810.38 | $4.21 | $0.00 |
| 2026-01-07 | $24,807.57 | $2.58 | $0.00 |
| 2026-01-08 | $24,776.22 | $2.93 | $0.00 |
| 2026-01-09 | $24,757.87 | $1.61 | $0.00 |
| 2026-01-10 | $24,648.35 | $0.05 | $0.00 |
| 2026-01-11 | $24,797.93 | $0.03 | $0.00 |
| 2026-01-12 | $24,656.18 | $0.05 | $0.00 |
| 2026-01-13 | $24,807.42 | $2.09 | $0.00 |
| 2026-01-14 | $24,848.73 | $3.64 | $0.00 |
| 2026-01-15 | $24,861.12 | $1.82 | $0.00 |
| 2026-01-16 | $24,700.64 | $2.43 | $0.00 |
| 2026-01-17 | $24,690.95 | $1.30 | $0.00 |
| 2026-01-18 | $24,845.25 | $0.04 | $0.00 |
| 2026-01-19 | $24,880.35 | $1.13 | $0.00 |
| 2026-01-20 | $24,688.12 | $2.24 | $0.00 |
| 2026-01-21 | $24,644.67 | $4.48 | $0.00 |
| 2026-01-22 | $24,784.01 | $5.88 | $0.00 |
| 2026-01-23 | $24,681.63 | $1.88 | $0.00 |
| 2026-01-24 | $24,662.88 | $3.09 | $0.00 |
| 2026-01-25 | $24,667.74 | $0.13 | $0.00 |
| 2026-01-26 | $24,630.95 | $2.76 | $0.00 |
| 2026-01-27 | $24,821.17 | $2.75 | $0.00 |
| 2026-01-28 | $24,851.68 | $3.31 | $0.00 |
| 2026-01-29 | $24,856.99 | $2.52 | $0.00 |
| 2026-01-30 | $24,756.61 | $5.36 | $0.00 |
| 2026-01-31 | $24,630.73 | $6.83 | $0.00 |
| 2026-02-01 | $24,682.59 | $16.64 | $0.00 |
| 2026-02-02 | $24,508.38 | $9.44 | $0.00 |
| 2026-02-03 | $24,645.79 | $15.54 | $0.00 |
| 2026-02-04 | $24,518.23 | $16.58 | $0.00 |
| 2026-02-05 | $24,583.69 | $23.45 | $0.00 |
| 2026-02-06 | $24,487.59 | $70.23 | $0.00 |
| 2026-02-07 | $24,688.92 | $43.62 | $0.00 |
| 2026-02-08 | $24,734.81 | $11.62 | $0.00 |
| 2026-02-09 | $24,774.62 | $6.00 | $0.00 |
| 2026-02-10 | $24,667.28 | $5.63 | $0.00 |
| 2026-02-11 | $24,617.88 | $3.34 | $0.00 |
| 2026-02-12 | $24,755.61 | $6.46 | $0.00 |
| 2026-02-13 | $24,733.73 | $3.46 | $0.00 |
| 2026-02-14 | $24,672.43 | $15.09 | $0.00 |
| 2026-02-15 | $24,833.98 | $3.04 | $0.00 |
| 2026-02-16 | $24,649.44 | $4.51 | $0.00 |
| 2026-02-17 | $24,791.26 | $4.97 | $0.00 |
| 2026-02-18 | $24,829.94 | $2.26 | $0.00 |
| 2026-02-19 | $24,584.81 | $9.09 | $0.00 |
| 2026-02-20 | $24,634.15 | $12.56 | $0.00 |
| 2026-02-21 | $24,657.59 | $3.67 | $0.00 |
| 2026-02-22 | $24,696.42 | $1.57 | $0.00 |
| 2026-02-23 | $24,616.01 | $3.56 | $0.00 |
| 2026-02-24 | $24,484.28 | $7.07 | $0.00 |
| 2026-02-25 | $24,657.39 | $2.35 | $0.00 |
| 2026-02-26 | $24,647.17 | $11.61 | $0.00 |
| 2026-02-27 | $24,735.09 | $3.55 | $0.00 |
| 2026-02-28 | $24,545.45 | $3.43 | $0.00 |
| 2026-03-01 | $24,705.15 | $4.57 | $0.00 |
| 2026-03-02 | $24,573.71 | $3.66 | $0.00 |
| 2026-03-03 | $24,789.78 | $2.93 | $0.00 |
| 2026-03-04 | $24,576.70 | $3.05 | $0.00 |
| 2026-03-05 | $24,804.66 | $3.68 | $0.00 |
| 2026-03-06 | $24,742.84 | $2.87 | $0.00 |
| 2026-03-07 | $24,572.65 | $4.11 | $0.00 |
| 2026-03-08 | $24,591.52 | $2.38 | $0.00 |
| 2026-03-09 | $24,546.72 | $2.02 | $0.00 |
| 2026-03-10 | $24,595.76 | $2.62 | $0.00 |
| 2026-03-11 | $24,582.38 | $4.23 | $0.00 |
| 2026-03-12 | $24,765.36 | $2.26 | $0.00 |
| 2026-03-13 | $24,760.50 | $2.59 | $0.00 |
| 2026-03-14 | $24,622.19 | $6.06 | $0.00 |
| 2026-03-15 | $24,600.43 | $1.41 | $0.00 |
| 2026-03-16 | $24,809.20 | $3.38 | $0.00 |
| 2026-03-17 | $24,886.82 | $6.24 | $0.00 |
| 2026-03-18 | $24,720.19 | $2.84 | $0.00 |
| 2026-03-19 | $24,658.64 | $4.69 | $0.00 |
| 2026-03-19 | $24,798.06 | $3.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
