Metis Bridged USDC (Metis Andromeda) M.USDC N/A
$1.000 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metis Bridged USDC (Metis Andromeda).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Metis Bridged USDC (Metis Andromeda). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metis Bridged USDC (Metis Andromeda) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92981772 - US$1.01980008Current reference: US$0.99980400Re-entry trigger: US$1.01180165
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metis Bridged USDC (Metis Andromeda) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metis Bridged USDC (Metis Andromeda) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87867775Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metis Bridged USDC (Metis Andromeda) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87867775. Metis Bridged USDC (Metis Andromeda) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metis Bridged USDC (Metis Andromeda) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metis Bridged USDC (Metis Andromeda).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metis Bridged USDC (Metis Andromeda).
No upcoming market event is currently scheduled for Metis Bridged USDC (Metis Andromeda) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metis Bridged USDC (Metis Andromeda).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metis Bridged USDC (Metis Andromeda) position, log trades, and review recent activity from one place.
Log in or create an account to track your Metis Bridged USDC (Metis Andromeda) position.
Market Overview
Metis Bridged USDC (Metis Andromeda) current market price is $1.000 with a 24 hour trading volume of $79,597. The total available supply of Metis Bridged USDC (Metis Andromeda) is 4,163.84K M.USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,163.02K. The M.USDC price is 0% down in the last one hour.
The high price of the Metis Bridged USDC (Metis Andromeda) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metis Bridged USDC (Metis Andromeda) Rank
(Not Available)
Metis Bridged USDC (Metis Andromeda) Price
$1.000
Market Cap
$4,163.02K 0.01%
Fully Diluted Valuation
$4,163.02K
Trading Volume(24h)
$79,597
Circulating Supply
4,163.84K M.USDC
Total Supply
4,163.84K M.USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$2.21 54.84%
27 Sep 2026
All-time Low
$0.918 8.88%
09 Apr 2026
Cryptocurrency Metis Bridged USDC (Metis Andromeda) Calculator
Want to convert more cryptocurrencies?
Metis Bridged USDC (Metis Andromeda) Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0%
60d
2.76%
200d
0.36%
1y
0.03%
Metis Bridged USDC (Metis Andromeda) Historical Data
Historical data of Metis Bridged USDC (Metis Andromeda) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $101,997.73 | $1.00 |
| 2025-10-04 | $5,793,404.95 | $89,509.91 | $1.00 |
| 2025-10-05 | $5,792,795.45 | $74,800.63 | $1.00 |
| 2025-10-06 | $5,792,812.29 | $358,787.54 | $1.00 |
| 2025-10-07 | $5,790,557.92 | $276,399.44 | $1.00 |
| 2025-10-08 | $5,799,009.60 | $213,652.44 | $1.00 |
| 2025-10-09 | $5,792,352.69 | $198,753.18 | $1.00 |
| 2025-10-10 | $5,793,417.10 | $154,093.91 | $1.00 |
| 2025-10-11 | $5,818,200.43 | $962,341.74 | $1.00 |
| 2025-10-12 | $5,799,719.16 | $322,260.01 | $1.00 |
| 2025-10-13 | $5,755,392.17 | $261,104.56 | $1.00 |
| 2025-10-14 | $5,753,791.52 | $196,034.30 | $1.00 |
| 2025-10-15 | $5,754,625.06 | $217,146.45 | $1.00 |
| 2025-10-16 | $5,754,595.39 | $156,718.18 | $1.00 |
| 2025-10-17 | $5,754,263.88 | $137,410.40 | $1.00 |
| 2025-10-18 | $5,754,990.69 | $168,865.15 | $1.00 |
| 2025-10-19 | $5,750,826.10 | $78,015.13 | $1.00 |
| 2025-10-20 | $5,754,678.95 | $73,104.43 | $1.00 |
| 2025-10-21 | $5,754,609.03 | $99,208.44 | $1.00 |
| 2025-10-22 | $5,759,505.86 | $113,374.31 | $1.00 |
| 2025-10-23 | $5,754,531.86 | $83,228.40 | $1.00 |
| 2025-10-24 | $5,754,562.55 | $91,561.15 | $1.00 |
| 2025-10-25 | $5,759,690.09 | $88,183.42 | $1.00 |
| 2025-10-26 | $5,754,295.30 | $36,199.72 | $1.00 |
| 2025-10-27 | $5,752,954.90 | $63,623.74 | $1.00 |
| 2025-10-28 | $5,754,551.07 | $82,539.57 | $1.00 |
| 2025-10-29 | $5,745,794.37 | $102,736.81 | $1.00 |
| 2025-10-30 | $5,754,590.64 | $124,370.26 | $1.00 |
| 2025-10-31 | $5,191,098.42 | $145,999.10 | $1.00 |
| 2025-11-01 | $5,193,864.30 | $104,117.91 | $1.00 |
| 2025-11-02 | $5,252,625.78 | $134,733.41 | $1.00 |
| 2025-11-03 | $5,254,172.26 | $88,164.32 | $1.00 |
| 2025-11-04 | $5,072,676.86 | $178,641.30 | $1.00 |
| 2025-11-05 | $4,972,866.78 | $205,499.75 | $1.00 |
| 2025-11-06 | $4,974,707.53 | $118,521.55 | $1.00 |
| 2025-11-07 | $4,975,545.94 | $213,784.90 | $1.00 |
| 2025-11-08 | $5,010,647.12 | $281,713.54 | $1.00 |
| 2025-11-09 | $5,010,554.76 | $90,414.13 | $1.00 |
| 2025-11-10 | $5,024,643.09 | $81,916.49 | $1.00 |
| 2025-11-11 | $5,025,135.46 | $171,561.94 | $1.00 |
| 2025-11-12 | $5,025,047.88 | $121,124.32 | $1.00 |
| 2025-11-13 | $5,025,038.06 | $75,127.53 | $1.00 |
| 2025-11-14 | $5,021,373.34 | $134,485.94 | $1.00 |
| 2025-11-15 | $5,033,132.22 | $167,500.95 | $1.00 |
| 2025-11-16 | $5,024,969.07 | $24,807.11 | $1.00 |
| 2025-11-17 | $5,023,678.41 | $107,232.98 | $1.00 |
| 2025-11-18 | $5,017,546.88 | $96,461.59 | $1.00 |
| 2025-11-19 | $5,026,734.28 | $77,097.33 | $1.00 |
| 2025-11-20 | $5,026,219.62 | $88,373.99 | $0.99 |
| 2025-11-21 | $5,010,700.80 | $105,722.30 | $1.00 |
| 2025-11-22 | $5,008,181.12 | $180,105.95 | $1.00 |
| 2025-11-23 | $5,010,969.97 | $59,811.87 | $1.00 |
| 2025-11-24 | $5,013,613.77 | $41,475.09 | $1.00 |
| 2025-11-25 | $5,012,192.94 | $113,130.65 | $1.00 |
| 2025-11-26 | $5,011,803.14 | $101,842.40 | $1.00 |
| 2025-11-27 | $5,012,317.52 | $27,697.26 | $1.00 |
| 2025-11-28 | $5,012,275.12 | $31,653.38 | $1.00 |
| 2025-11-29 | $5,012,206.15 | $50,667.25 | $1.00 |
| 2025-11-30 | $5,012,197.69 | $17,710.17 | $1.00 |
| 2025-12-01 | $5,019,462.02 | $27,276.20 | $1.00 |
| 2025-12-02 | $4,914,039.19 | $32,838.40 | $1.00 |
| 2025-12-03 | $4,921,449.10 | $89,449.23 | $1.00 |
| 2025-12-04 | $4,914,491.98 | $68,509.86 | $1.00 |
| 2025-12-05 | $4,914,629.89 | $65,279.80 | $1.00 |
| 2025-12-06 | $4,914,841.42 | $53,203.18 | $1.00 |
| 2025-12-07 | $4,916,594.12 | $29,149.27 | $1.00 |
| 2025-12-08 | $4,913,738.74 | $88,288.30 | $1.00 |
| 2025-12-09 | $4,909,658.66 | $53,202.38 | $1.00 |
| 2025-12-10 | $4,911,644.95 | $49,346.35 | $1.00 |
| 2025-12-11 | $4,913,240.40 | $46,080.05 | $1.00 |
| 2025-12-12 | $4,914,150.30 | $36,353.77 | $1.00 |
| 2025-12-13 | $4,914,588.11 | $56,008.03 | $1.00 |
| 2025-12-14 | $4,953,743.30 | $748.96 | $1.00 |
| 2025-12-15 | $4,956,836.62 | $28,165.77 | $1.00 |
| 2025-12-16 | $4,954,915.31 | $62,158.60 | $1.00 |
| 2025-12-17 | $4,859,147.00 | $83,466.40 | $1.00 |
| 2025-12-18 | $4,860,349.95 | $80,903.37 | $1.00 |
| 2025-12-19 | $4,863,289.21 | $58,309.59 | $1.00 |
| 2025-12-20 | $4,860,954.02 | $57,964.44 | $1.00 |
| 2025-12-21 | $4,861,117.40 | $15,553.93 | $1.00 |
| 2025-12-22 | $4,860,773.04 | $30,037.85 | $1.00 |
| 2025-12-23 | $4,861,715.76 | $41,105.59 | $1.00 |
| 2025-12-24 | $4,861,815.99 | $43,568.33 | $1.00 |
| 2025-12-25 | $4,866,038.67 | $142,464.52 | $1.00 |
| 2025-12-26 | $4,861,558.94 | $139,697.39 | $1.00 |
| 2025-12-27 | $4,861,512.95 | $63,772.36 | $1.00 |
| 2025-12-28 | $4,861,461.53 | $12,869.30 | $1.00 |
| 2025-12-29 | $4,842,850.79 | $38,142.76 | $1.00 |
| 2025-12-30 | $4,842,547.92 | $66,880.22 | $1.00 |
| 2025-12-31 | $4,779,006.60 | $19,630.74 | $1.00 |
| 2026-01-01 | $4,670,654.49 | $22,140.40 | $0.99 |
| 2026-01-02 | $4,752,866.44 | $153.84 | $1.02 |
| 2026-01-03 | $4,640,154.27 | $23,775.04 | $0.99 |
| 2026-01-04 | $4,649,161.68 | $217.14 | $0.99 |
| 2026-01-05 | $4,722,612.77 | $14,330.43 | $1.00 |
| 2026-01-06 | $4,690,811.00 | $28,827.43 | $1.00 |
| 2026-01-07 | $4,824,999.01 | $47,190.00 | $1.02 |
| 2026-01-08 | $4,704,072.22 | $33,142.98 | $1.00 |
| 2026-01-09 | $4,668,076.67 | $30,280.92 | $0.99 |
| 2026-01-10 | $4,659,354.76 | $24,668.73 | $0.99 |
| 2026-01-11 | $4,696,130.98 | $5,371.68 | $0.99 |
| 2026-01-12 | $4,819,153.54 | $21,311.99 | $1.01 |
| 2026-01-13 | $4,686,560.38 | $28,455.18 | $0.98 |
| 2026-01-14 | $4,768,312.08 | $21,910.73 | $1.00 |
| 2026-01-15 | $4,856,138.59 | $91,280.22 | $1.01 |
| 2026-01-16 | $4,830,814.39 | $38,639.82 | $1.01 |
| 2026-01-17 | $4,732,206.90 | $31,570.81 | $0.99 |
| 2026-01-18 | $4,978,708.41 | $3,479.10 | $1.03 |
| 2026-01-19 | $4,602,447.06 | $7,884.22 | $0.95 |
| 2026-01-20 | $4,728,499.16 | $24,183.63 | $0.98 |
| 2026-01-21 | $4,729,719.99 | $30,441.70 | $0.99 |
| 2026-01-22 | $4,716,784.02 | $38,547.28 | $0.99 |
| 2026-01-23 | $4,639,041.95 | $5,370.03 | $0.97 |
| 2026-01-24 | $4,674,053.16 | $3,953.10 | $0.98 |
| 2026-01-25 | $4,814,653.88 | $179.30 | $1.01 |
| 2026-01-26 | $4,586,480.66 | $145.38 | $0.96 |
| 2026-01-27 | $4,747,069.76 | $24,483.27 | $1.00 |
| 2026-01-28 | $4,727,910.73 | $20,689.12 | $0.99 |
| 2026-01-29 | $4,655,003.52 | $70,397.92 | $0.98 |
| 2026-01-30 | $4,709,589.43 | $59,390.93 | $1.00 |
| 2026-01-31 | $4,691,238.73 | $75,902.00 | $0.99 |
| 2026-02-01 | $4,854,867.65 | $50,662.86 | $1.03 |
| 2026-02-02 | $4,669,002.16 | $60,732.28 | $0.99 |
| 2026-02-03 | $4,681,959.39 | $76,348.06 | $0.99 |
| 2026-02-04 | $4,704,068.12 | $95,940.28 | $0.99 |
| 2026-02-05 | $4,702,385.53 | $127,123.50 | $0.99 |
| 2026-02-06 | $4,751,382.62 | $357,665.42 | $1.00 |
| 2026-02-07 | $4,757,722.67 | $86,831.32 | $1.00 |
| 2026-02-08 | $4,789,427.10 | $29,850.93 | $1.00 |
| 2026-02-09 | $4,791,496.95 | $19,917.30 | $1.00 |
| 2026-02-10 | $4,787,864.30 | $43,659.50 | $1.00 |
| 2026-02-11 | $4,792,912.00 | $30,025.45 | $1.00 |
| 2026-02-12 | $4,761,818.66 | $41,261.81 | $0.99 |
| 2026-02-13 | $4,755,789.60 | $12,202.81 | $0.99 |
| 2026-02-14 | $4,777,885.39 | $22,510.18 | $1.00 |
| 2026-02-15 | $4,813,777.91 | $1,433.57 | $1.00 |
| 2026-02-16 | $4,890,451.82 | $27,514.08 | $1.02 |
| 2026-02-17 | $4,757,474.73 | $24,860.64 | $0.99 |
| 2026-02-18 | $4,800,241.93 | $4,189.72 | $1.00 |
| 2026-02-19 | $4,761,686.14 | $18,312.72 | $0.99 |
| 2026-02-20 | $4,776,509.28 | $22,330.40 | $1.00 |
| 2026-02-21 | $4,763,710.24 | $17,118.13 | $1.00 |
| 2026-02-22 | $4,683,878.43 | $47,886.25 | $0.98 |
| 2026-02-23 | $4,693,211.95 | $17,045.00 | $0.98 |
| 2026-02-24 | $4,738,403.64 | $24,757.03 | $0.99 |
| 2026-02-25 | $4,732,901.81 | $29,966.44 | $0.99 |
| 2026-02-26 | $4,768,757.65 | $27,290.05 | $1.00 |
| 2026-02-27 | $4,717,431.30 | $25,656.93 | $1.00 |
| 2026-02-28 | $4,708,610.44 | $25,851.17 | $1.00 |
| 2026-03-01 | $4,734,142.78 | $36,380.87 | $1.00 |
| 2026-03-02 | $4,714,847.07 | $24,718.76 | $1.00 |
| 2026-03-03 | $4,677,109.48 | $29,956.04 | $0.99 |
| 2026-03-04 | $4,696,775.17 | $46,454.30 | $0.99 |
| 2026-03-05 | $4,695,494.77 | $47,060.83 | $0.99 |
| 2026-03-06 | $4,706,754.02 | $31,833.27 | $1.00 |
| 2026-03-07 | $4,705,159.02 | $88,869.07 | $1.00 |
| 2026-03-08 | $4,595,618.63 | $44,790.24 | $1.00 |
| 2026-03-09 | $4,591,953.65 | $24,955.48 | $1.00 |
| 2026-03-10 | $4,546,352.96 | $34,765.37 | $0.99 |
| 2026-03-11 | $4,353,311.92 | $19,711.77 | $0.99 |
| 2026-03-12 | $4,372,765.35 | $14,140.64 | $0.99 |
| 2026-03-13 | $4,371,897.06 | $18,047.97 | $0.99 |
| 2026-03-14 | $4,293,906.53 | $11,554.81 | $0.98 |
| 2026-03-15 | $4,384,250.24 | $8,485.99 | $1.00 |
| 2026-03-16 | $4,402,731.27 | $11,779.66 | $1.00 |
| 2026-03-17 | $4,364,144.55 | $12,488.59 | $1.00 |
| 2026-03-18 | $4,356,338.02 | $37,912.63 | $0.99 |
| 2026-03-19 | $4,353,095.09 | $15,804.37 | $0.99 |
| 2026-03-20 | $4,348,306.86 | $14,910.20 | $0.99 |
| 2026-03-21 | $4,353,532.56 | $10,894.81 | $0.99 |
| 2026-03-22 | $4,168,715.02 | $6,035.62 | $0.95 |
| 2026-03-23 | $4,349,271.99 | $18,104.88 | $1.00 |
| 2026-03-24 | $4,400,315.94 | $11,538.18 | $1.01 |
| 2026-03-25 | $4,349,416.04 | $9,664.49 | $1.00 |
| 2026-03-26 | $4,297,323.63 | $7,476.54 | $0.98 |
| 2026-03-27 | $4,320,005.54 | $6,080.82 | $0.99 |
| 2026-03-28 | $4,297,933.21 | $17,534.99 | $0.98 |
| 2026-03-29 | $4,332,295.85 | $10,571.76 | $0.99 |
| 2026-03-30 | $4,327,836.59 | $994.51 | $0.99 |
| 2026-03-31 | $4,351,519.20 | $10,581.70 | $1.00 |
| 2026-04-01 | $4,299,430.99 | $19,153.62 | $0.99 |
| 2026-04-02 | $4,294,439.09 | $15,758.35 | $0.98 |
| 2026-04-03 | $4,325,259.01 | $20,286.03 | $0.99 |
| 2026-04-04 | $4,323,091.16 | $6,205.15 | $0.99 |
| 2026-04-05 | $4,350,236.21 | $8,287.55 | $1.00 |
| 2026-04-06 | $4,402,512.56 | $5,756.04 | $1.01 |
| 2026-04-07 | $4,333,320.54 | $14,875.79 | $0.99 |
| 2026-04-08 | $4,507,209.40 | $7,585.76 | $1.03 |
| 2026-04-09 | $4,349,638.41 | $22,452.75 | $1.00 |
| 2026-04-10 | $4,342,626.01 | $21,214.47 | $1.00 |
| 2026-04-11 | $4,350,225.85 | $28,609.71 | $1.00 |
| 2026-04-12 | $4,339,238.68 | $16,716.41 | $0.99 |
| 2026-04-13 | $4,223,810.22 | $13,418.58 | $0.97 |
| 2026-04-14 | $4,472,301.45 | $17,711.38 | $1.03 |
| 2026-04-15 | $4,353,684.44 | $14,709.68 | $1.00 |
| 2026-04-16 | $4,400,902.33 | $7,560.01 | $1.01 |
| 2026-04-17 | $4,350,316.63 | $18,868.84 | $1.00 |
| 2026-04-18 | $4,301,450.40 | $486,672.50 | $0.99 |
| 2026-04-19 | $4,314,228.07 | $54,088.32 | $0.99 |
| 2026-04-20 | $4,309,513.97 | $38,178.51 | $0.99 |
| 2026-04-21 | $4,367,861.86 | $31,330.44 | $1.00 |
| 2026-04-22 | $4,321,066.41 | $18,947.65 | $0.99 |
| 2026-04-23 | $4,329,866.77 | $9,731.17 | $0.99 |
| 2026-04-24 | $4,344,063.80 | $53,343.44 | $1.00 |
| 2026-04-25 | $4,329,833.24 | $10,137.04 | $0.99 |
| 2026-04-26 | $4,308,992.80 | $7,812.61 | $0.99 |
| 2026-04-27 | $4,356,782.76 | $11,235.66 | $1.00 |
| 2026-04-28 | $4,322,995.95 | $17,443.87 | $0.99 |
| 2026-04-29 | $4,235,231.59 | $29,912.31 | $0.97 |
| 2026-04-30 | $4,284,520.98 | $13,417.55 | $0.99 |
| 2026-05-01 | $4,266,927.24 | $7,548.38 | $0.99 |
| 2026-05-02 | $4,249,345.67 | $6,137.16 | $0.98 |
| 2026-05-03 | $4,443,743.08 | $3,791.94 | $1.03 |
| 2026-05-04 | $4,258,063.88 | $3,088.87 | $0.99 |
| 2026-05-05 | $4,308,372.65 | $17,004.46 | $1.00 |
| 2026-05-06 | $4,290,849.31 | $21,595.04 | $0.99 |
| 2026-05-07 | $4,299,570.63 | $15,145.02 | $0.99 |
| 2026-05-08 | $4,280,111.57 | $27,188.19 | $0.99 |
| 2026-05-09 | $4,308,468.36 | $11,476.34 | $1.00 |
| 2026-05-10 | $4,247,039.06 | $6,732.51 | $0.98 |
| 2026-05-11 | $4,277,201.91 | $15,286.75 | $0.99 |
| 2026-05-12 | $4,312,151.75 | $24,499.33 | $1.00 |
| 2026-05-13 | $4,286,774.45 | $20,566.61 | $0.99 |
| 2026-05-14 | $4,290,910.34 | $12,420.19 | $0.99 |
| 2026-05-15 | $4,286,073.12 | $9,364.32 | $0.99 |
| 2026-05-16 | $4,336,856.65 | $128,109.39 | $1.00 |
| 2026-05-17 | $4,299,486.87 | $12,207.38 | $0.99 |
| 2026-05-18 | $4,188,624.16 | $8,735.01 | $0.97 |
| 2026-05-19 | $4,279,339.60 | $19,262.93 | $0.99 |
| 2026-05-20 | $4,277,363.97 | $6,561.07 | $0.99 |
| 2026-05-21 | $4,262,024.24 | $15,160.90 | $0.99 |
| 2026-05-22 | $4,303,715.90 | $11,478.51 | $1.00 |
| 2026-05-23 | $4,278,048.18 | $30,155.75 | $0.99 |
| 2026-05-24 | $4,287,378.12 | $21,973.18 | $0.99 |
| 2026-05-25 | $4,306,910.71 | $34,312.58 | $1.00 |
| 2026-05-26 | $4,233,205.44 | $7,665.47 | $0.98 |
| 2026-05-27 | $4,344,668.94 | $21,897.14 | $1.01 |
| 2026-05-28 | $4,194,849.19 | $4,930.90 | $0.97 |
| 2026-05-29 | $4,236,798.15 | $5,902.06 | $0.98 |
| 2026-05-30 | $4,293,549.00 | $9,531.53 | $0.99 |
| 2026-05-31 | $4,303,320.69 | $7,256.94 | $1.00 |
| 2026-06-01 | $4,258,181.30 | $4,025.78 | $0.98 |
| 2026-06-02 | $4,285,955.04 | $16,759.63 | $0.99 |
| 2026-06-03 | $4,175,603.64 | $11,208.72 | $0.97 |
| 2026-06-04 | $4,286,317.31 | $12,007.84 | $0.99 |
| 2026-06-05 | $4,280,281.70 | $33,233.90 | $0.99 |
| 2026-06-06 | $4,226,592.77 | $24,893.66 | $0.98 |
| 2026-06-07 | $4,228,000.33 | $6,019.48 | $0.98 |
| 2026-06-08 | $4,255,344.68 | $16,769.84 | $0.99 |
| 2026-06-09 | $4,204,184.98 | $14,125.34 | $0.98 |
| 2026-06-10 | $4,165,810.65 | $4,026.96 | $0.97 |
| 2026-06-11 | $4,205,239.63 | $8,391.73 | $0.99 |
| 2026-06-12 | $4,205,512.62 | $5,389.20 | $0.98 |
| 2026-06-13 | $4,209,621.13 | $5,070.75 | $0.99 |
| 2026-06-14 | $4,243,672.28 | $13,652.05 | $0.99 |
| 2026-06-15 | $4,485,663.90 | $7,198.48 | $1.05 |
| 2026-06-16 | $4,254,422.24 | $13,894.39 | $1.00 |
| 2026-06-17 | $4,235,346.92 | $9,909.62 | $0.99 |
| 2026-06-18 | $4,242,328.84 | $14,570.23 | $0.99 |
| 2026-06-19 | $4,269,199.60 | $10,570.64 | $1.00 |
| 2026-06-20 | $4,252,463.18 | $51,806.85 | $1.00 |
| 2026-06-21 | $4,129,964.53 | $4,792.71 | $0.97 |
| 2026-06-22 | $4,227,545.59 | $13,009.35 | $0.99 |
| 2026-06-23 | $4,227,229.49 | $28,671.94 | $0.99 |
| 2026-06-24 | $4,244,349.78 | $27,736.29 | $0.99 |
| 2026-06-25 | $4,250,197.78 | $22,381.40 | $1.00 |
| 2026-06-26 | $4,246,265.51 | $24,365.41 | $0.99 |
| 2026-06-27 | $4,239,554.23 | $18,085.66 | $1.00 |
| 2026-06-28 | $4,229,800.17 | $9,985.88 | $0.99 |
| 2026-06-29 | $4,221,039.24 | $16,169.59 | $0.99 |
| 2026-06-30 | $4,227,766.18 | $15,710.91 | $0.99 |
| 2026-07-01 | $4,148,480.78 | $43,543.82 | $0.97 |
| 2026-07-02 | $4,228,683.84 | $33,175.42 | $0.99 |
| 2026-07-03 | $4,233,926.74 | $12,504.11 | $0.99 |
| 2026-07-04 | $4,254,109.87 | $11,502.03 | $1.00 |
| 2026-07-05 | $4,243,053.59 | $5,492.45 | $1.00 |
| 2026-07-06 | $4,261,487.79 | $10,916.24 | $1.00 |
| 2026-07-07 | $4,232,579.43 | $16,033.82 | $0.99 |
| 2026-07-08 | $4,224,275.03 | $19,497.95 | $0.99 |
| 2026-07-09 | $4,204,809.59 | $6,793.13 | $0.99 |
| 2026-07-10 | $4,231,099.83 | $8,389.73 | $0.99 |
| 2026-07-11 | $4,220,065.88 | $15,731.43 | $0.99 |
| 2026-07-12 | $4,237,304.56 | $7,920.32 | $0.99 |
| 2026-07-13 | $4,242,242.71 | $6,841.18 | $1.00 |
| 2026-07-14 | $4,226,611.10 | $31,078.17 | $0.99 |
| 2026-07-15 | $4,211,496.47 | $7,977.66 | $0.99 |
| 2026-07-16 | $4,207,564.62 | $5,389.08 | $0.99 |
| 2026-07-17 | $4,238,292.52 | $8,539.23 | $1.00 |
| 2026-07-18 | $4,211,812.31 | $13,475.98 | $0.99 |
| 2026-07-19 | $4,219,019.17 | $5,585.75 | $0.99 |
| 2026-07-20 | $4,211,484.60 | $5,781.11 | $0.99 |
| 2026-07-21 | $4,243,936.42 | $6,138.33 | $1.00 |
| 2026-07-22 | $4,246,405.80 | $9,331.96 | $1.00 |
| 2026-07-23 | $4,260,424.11 | $3,933.66 | $1.00 |
| 2026-07-24 | $4,230,223.08 | $7,294.65 | $0.99 |
| 2026-07-25 | $4,240,944.86 | $5,800.43 | $1.00 |
| 2026-07-26 | $4,213,677.17 | $22,974.50 | $0.99 |
| 2026-07-27 | $4,229,204.79 | $2,472.45 | $0.99 |
| 2026-07-28 | $4,229,282.87 | $16,327.50 | $0.99 |
| 2026-07-29 | $4,209,302.76 | $8,221.46 | $0.99 |
| 2026-07-30 | $4,216,735.67 | $8,913.32 | $0.99 |
| 2026-07-31 | $4,224,217.43 | $5,212.77 | $0.99 |
| 2026-08-01 | $4,212,222.75 | $4,741.70 | $0.99 |
| 2026-08-02 | $4,220,444.81 | $36,829.40 | $0.99 |
| 2026-08-03 | $4,216,484.35 | $5,486.08 | $0.99 |
| 2026-08-04 | $4,238,936.09 | $8,637.30 | $1.00 |
| 2026-08-05 | $4,240,897.72 | $8,817.54 | $1.00 |
| 2026-08-06 | $4,219,591.18 | $13,698.67 | $0.99 |
| 2026-08-07 | $4,206,561.73 | $11,081.49 | $0.99 |
| 2026-08-07 | $4,206,644.20 | $11,081.71 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
