METERA METERA #8949
$0.0000299600 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on METERA.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for METERA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether METERA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002786 - US$0.00003056Current reference: US$0.00002996Re-entry trigger: US$0.00003032
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:METERA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when METERA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002633Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:METERA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002633. METERA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for METERA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for METERA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact METERA.
No upcoming market event is currently scheduled for METERA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for METERA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your METERA position, log trades, and review recent activity from one place.
Log in or create an account to track your METERA position.
Market Overview
METERA current market price is $0.0000299600 with a 24 hour trading volume of $30. The total available supply of METERA is 1.00B METERA with a maximum supply of 1.00B METERA. It has secured Rank 8949 in the cryptocurrency market with a marketcap of $15,042. The METERA price is 0% down in the last one hour.
The high price of the METERA is $0.0000306600 and low price is $0.0000294200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
METERA Rank
8949
METERA Price
$0.0000299600
Market Cap
$15,042 0%
Fully Diluted Valuation
$29,958
Trading Volume(24h)
$30
Circulating Supply
502.09M METERA
Total Supply
1.00B METERA
Max Supply
1.00B METERA
High(24h)
$0.0000306600
Low(24h)
$0.0000294200
All-time High
$0.002240 98.66%
17 Jul 2025
All-time Low
$0.0000211800 41.46%
18 Jul 2026
Cryptocurrency METERA Calculator
Want to convert more cryptocurrencies?
METERA Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0.79%
60d
0%
200d
82.56%
1y
0%
METERA Historical Data
Historical data of METERA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $19,360.32 | $0.00 |
| 2025-05-16 | $0.00 | $19,378.36 | $0.00 |
| 2025-05-17 | $1,026,028.41 | $24,526.83 | $0.00 |
| 2025-05-18 | $1,013,068.87 | $15,711.73 | $0.00 |
| 2025-05-19 | $988,036.89 | $19,105.62 | $0.00 |
| 2025-05-20 | $960,930.73 | $2,567.49 | $0.00 |
| 2025-05-21 | $1,001,658.57 | $5,678.71 | $0.00 |
| 2025-05-22 | $1,082,057.16 | $29,308.72 | $0.00 |
| 2025-05-23 | $1,040,009.29 | $54,586.63 | $0.00 |
| 2025-05-24 | $933,521.62 | $1,363.86 | $0.00 |
| 2025-05-25 | $986,201.44 | $29,292.30 | $0.00 |
| 2025-05-26 | $970,478.89 | $5,053.62 | $0.00 |
| 2025-05-27 | $938,701.11 | $10,314.00 | $0.00 |
| 2025-05-28 | $913,481.91 | $2,886.31 | $0.00 |
| 2025-05-29 | $897,939.00 | $29,224.24 | $0.00 |
| 2025-05-30 | $820,217.37 | $8,800.69 | $0.00 |
| 2025-05-31 | $775,689.23 | $5,286.13 | $0.00 |
| 2025-06-01 | $803,663.75 | $9,957.92 | $0.00 |
| 2025-06-02 | $818,521.42 | $5,600.77 | $0.00 |
| 2025-06-03 | $779,396.57 | $3,194.10 | $0.00 |
| 2025-06-04 | $778,511.37 | $15,717.73 | $0.00 |
| 2025-06-05 | $762,470.58 | $4,154.50 | $0.00 |
| 2025-06-06 | $711,874.74 | $7,743.51 | $0.00 |
| 2025-06-07 | $750,901.87 | $702.47 | $0.00 |
| 2025-06-08 | $710,026.04 | $4,796.34 | $0.00 |
| 2025-06-09 | $724,515.89 | $28,592.99 | $0.00 |
| 2025-06-10 | $678,520.01 | $41,219.82 | $0.00 |
| 2025-06-11 | $786,558.66 | $71,847.72 | $0.00 |
| 2025-06-12 | $828,655.88 | $52,865.80 | $0.00 |
| 2025-06-13 | $759,373.75 | $3,452.03 | $0.00 |
| 2025-06-14 | $707,920.70 | $10,248.70 | $0.00 |
| 2025-06-15 | $693,088.11 | $5,909.35 | $0.00 |
| 2025-06-16 | $682,150.26 | $1,247.47 | $0.00 |
| 2025-06-17 | $619,355.42 | $55,784.10 | $0.00 |
| 2025-06-18 | $637,492.89 | $13,819.72 | $0.00 |
| 2025-06-19 | $610,317.60 | $17,767.44 | $0.00 |
| 2025-06-20 | $601,237.87 | $1,703.66 | $0.00 |
| 2025-06-21 | $541,627.10 | $15,721.61 | $0.00 |
| 2025-06-22 | $538,276.85 | $11,089.72 | $0.00 |
| 2025-06-23 | $487,922.60 | $8,359.69 | $0.00 |
| 2025-06-24 | $580,864.68 | $7,782.63 | $0.00 |
| 2025-06-25 | $536,653.41 | $15,487.36 | $0.00 |
| 2025-06-26 | $497,267.87 | $12,125.28 | $0.00 |
| 2025-06-27 | $488,191.91 | $2,643.87 | $0.00 |
| 2025-06-28 | $477,327.35 | $16,539.72 | $0.00 |
| 2025-06-29 | $527,455.93 | $14,570.40 | $0.00 |
| 2025-06-30 | $527,221.26 | $13,917.73 | $0.00 |
| 2025-07-01 | $504,404.17 | $2,088.54 | $0.00 |
| 2025-07-02 | $473,029.91 | $436.33 | $0.00 |
| 2025-07-03 | $506,405.42 | $11,000.11 | $0.00 |
| 2025-07-04 | $497,481.24 | $5,663.03 | $0.00 |
| 2025-07-05 | $513,422.08 | $5,054.40 | $0.00 |
| 2025-07-06 | $475,037.41 | $6,378.01 | $0.00 |
| 2025-07-07 | $465,303.53 | $13,993.14 | $0.00 |
| 2025-07-08 | $470,646.67 | $1,027.99 | $0.00 |
| 2025-07-09 | $477,284.96 | $9,831.71 | $0.00 |
| 2025-07-10 | $491,441.90 | $476.04 | $0.00 |
| 2025-07-11 | $540,253.51 | $16,473.84 | $0.00 |
| 2025-07-12 | $575,690.82 | $5,013.77 | $0.00 |
| 2025-07-13 | $575,965.74 | $4,751.82 | $0.00 |
| 2025-07-14 | $760,239.95 | $25,151.67 | $0.00 |
| 2025-07-15 | $732,037.44 | $1,455.40 | $0.00 |
| 2025-07-16 | $776,373.32 | $8,900.97 | $0.00 |
| 2025-07-17 | $893,379.58 | $13,880.36 | $0.00 |
| 2025-07-18 | $1,042,180.63 | $5,361.61 | $0.00 |
| 2025-07-19 | $971,647.26 | $3,004.39 | $0.00 |
| 2025-07-20 | $984,053.37 | $1,895.01 | $0.00 |
| 2025-07-21 | $965,972.45 | $3,123.43 | $0.00 |
| 2025-07-22 | $986,903.84 | $10,447.08 | $0.00 |
| 2025-07-23 | $1,017,852.52 | $210.10 | $0.00 |
| 2025-07-24 | $890,512.07 | $1,337.01 | $0.00 |
| 2025-07-25 | $863,338.82 | $1,637.72 | $0.00 |
| 2025-07-26 | $876,184.78 | $472.49 | $0.00 |
| 2025-07-27 | $885,243.58 | $368.99 | $0.00 |
| 2025-07-28 | $875,570.31 | $54.11 | $0.00 |
| 2025-07-29 | $751,901.66 | $32,291.07 | $0.00 |
| 2025-07-30 | $732,544.87 | $765.50 | $0.00 |
| 2025-07-31 | $707,674.37 | $856.56 | $0.00 |
| 2025-08-01 | $698,366.99 | $71.21 | $0.00 |
| 2025-08-02 | $699,944.44 | $4,565.19 | $0.00 |
| 2025-08-03 | $653,433.02 | $6,663.13 | $0.00 |
| 2025-08-04 | $661,224.04 | $1,735.81 | $0.00 |
| 2025-08-05 | $667,339.84 | $3,836.12 | $0.00 |
| 2025-08-06 | $630,887.50 | $414.07 | $0.00 |
| 2025-08-07 | $676,645.98 | $3,461.51 | $0.00 |
| 2025-08-08 | $795,144.43 | $9,769.16 | $0.00 |
| 2025-08-09 | $820,768.33 | $3,228.48 | $0.00 |
| 2025-08-10 | $773,323.67 | $4,236.02 | $0.00 |
| 2025-08-11 | $770,476.49 | $14.78 | $0.00 |
| 2025-08-12 | $766,437.57 | $40.24 | $0.00 |
| 2025-08-13 | $785,512.93 | $1,452.25 | $0.00 |
| 2025-08-14 | $856,116.40 | $1,034.69 | $0.00 |
| 2025-08-15 | $776,324.89 | $7,373.70 | $0.00 |
| 2025-08-16 | $803,711.20 | $1,221.96 | $0.00 |
| 2025-08-17 | $850,477.05 | $7,810.79 | $0.00 |
| 2025-08-18 | $899,969.33 | $998.16 | $0.00 |
| 2025-08-19 | $835,878.86 | $1,007.17 | $0.00 |
| 2025-08-20 | $728,744.76 | $2,735.41 | $0.00 |
| 2025-08-21 | $784,320.27 | $2,106.86 | $0.00 |
| 2025-08-22 | $790,742.85 | $1,704.80 | $0.00 |
| 2025-08-23 | $847,986.70 | $1,422.05 | $0.00 |
| 2025-08-24 | $812,329.59 | $355.44 | $0.00 |
| 2025-08-25 | $812,412.16 | $47.68 | $0.00 |
| 2025-08-26 | $764,017.84 | $6,567.23 | $0.00 |
| 2025-08-27 | $785,158.57 | $45.42 | $0.00 |
| 2025-08-28 | $773,241.95 | $1,351.96 | $0.00 |
| 2025-08-29 | $770,635.39 | $1,255.67 | $0.00 |
| 2025-08-30 | $745,664.08 | $620.04 | $0.00 |
| 2025-08-31 | $745,023.92 | $1,358.64 | $0.00 |
| 2025-09-01 | $719,586.14 | $688.39 | $0.00 |
| 2025-09-02 | $728,948.00 | $1,096.42 | $0.00 |
| 2025-09-03 | $705,458.91 | $467.62 | $0.00 |
| 2025-09-04 | $711,816.05 | $8,158.13 | $0.00 |
| 2025-09-05 | $716,370.02 | $2,461.32 | $0.00 |
| 2025-09-06 | $720,466.07 | $3,674.06 | $0.00 |
| 2025-09-07 | $706,625.45 | $225.11 | $0.00 |
| 2025-09-08 | $793,736.02 | $2,465.25 | $0.00 |
| 2025-09-09 | $760,320.67 | $588.87 | $0.00 |
| 2025-09-10 | $717,505.12 | $2,395.80 | $0.00 |
| 2025-09-11 | $823,390.85 | $296.82 | $0.00 |
| 2025-09-12 | $848,570.83 | $335.99 | $0.00 |
| 2025-09-13 | $884,088.91 | $1,079.76 | $0.00 |
| 2025-09-14 | $855,186.66 | $2,111.27 | $0.00 |
| 2025-09-15 | $809,939.01 | $867.70 | $0.00 |
| 2025-09-16 | $757,448.39 | $2,470.18 | $0.00 |
| 2025-09-17 | $802,198.12 | $2,088.02 | $0.00 |
| 2025-09-18 | $819,853.12 | $848.02 | $0.00 |
| 2025-09-19 | $804,610.31 | $7,623.13 | $0.00 |
| 2025-09-20 | $755,030.70 | $1,262.31 | $0.00 |
| 2025-09-21 | $756,498.42 | $212.11 | $0.00 |
| 2025-09-22 | $751,855.69 | $149.99 | $0.00 |
| 2025-09-23 | $721,577.12 | $2,260.01 | $0.00 |
| 2025-09-24 | $709,910.90 | $1,651.83 | $0.00 |
| 2025-09-25 | $700,138.91 | $208.04 | $0.00 |
| 2025-09-26 | $653,536.25 | $259.11 | $0.00 |
| 2025-09-27 | $665,675.20 | $3,263.51 | $0.00 |
| 2025-09-28 | $639,479.84 | $353.91 | $0.00 |
| 2025-09-29 | $655,642.83 | $387.59 | $0.00 |
| 2025-09-30 | $654,364.08 | $115.77 | $0.00 |
| 2025-10-01 | $661,912.39 | $2,723.63 | $0.00 |
| 2025-10-02 | $699,596.71 | $993.40 | $0.00 |
| 2025-10-03 | $699,039.06 | $1,308.83 | $0.00 |
| 2025-10-04 | $710,088.48 | $46.65 | $0.00 |
| 2025-10-05 | $672,431.09 | $335.26 | $0.00 |
| 2025-10-06 | $681,716.07 | $212.57 | $0.00 |
| 2025-10-07 | $695,507.93 | $87.82 | $0.00 |
| 2025-10-08 | $648,724.65 | $416.08 | $0.00 |
| 2025-10-09 | $647,238.99 | $32.90 | $0.00 |
| 2025-10-10 | $647,913.52 | $1,048.73 | $0.00 |
| 2025-10-11 | $492,014.36 | $1,690.49 | $0.00 |
| 2025-10-12 | $479,068.80 | $1,525.80 | $0.00 |
| 2025-10-13 | $533,580.55 | $1,211.88 | $0.00 |
| 2025-10-14 | $559,613.28 | $10.38 | $0.00 |
| 2025-10-15 | $529,673.55 | $139.27 | $0.00 |
| 2025-10-16 | $490,158.75 | $2,219.20 | $0.00 |
| 2025-10-17 | $452,127.40 | $856.67 | $0.00 |
| 2025-10-18 | $466,684.11 | $3,258.30 | $0.00 |
| 2025-10-19 | $472,607.95 | $69.09 | $0.00 |
| 2025-10-20 | $487,280.14 | $215.03 | $0.00 |
| 2025-10-21 | $494,869.97 | $75.65 | $0.00 |
| 2025-10-22 | $466,658.96 | $1,057.50 | $0.00 |
| 2025-10-23 | $448,169.86 | $556.36 | $0.00 |
| 2025-10-24 | $458,676.44 | $282.86 | $0.00 |
| 2025-10-25 | $477,482.84 | $48.61 | $0.00 |
| 2025-10-26 | $466,632.05 | $45.20 | $0.00 |
| 2025-10-27 | $490,069.34 | $432.46 | $0.00 |
| 2025-10-28 | $502,833.95 | $6,189.67 | $0.00 |
| 2025-10-29 | $508,880.99 | $435.73 | $0.00 |
| 2025-10-30 | $500,573.67 | $37.07 | $0.00 |
| 2025-10-31 | $468,334.97 | $73.39 | $0.00 |
| 2025-11-01 | $475,118.48 | $52.22 | $0.00 |
| 2025-11-02 | $467,840.07 | $678.62 | $0.00 |
| 2025-11-03 | $463,148.92 | $395.44 | $0.00 |
| 2025-11-04 | $416,723.35 | $18.88 | $0.00 |
| 2025-11-05 | $378,362.29 | $5,571.02 | $0.00 |
| 2025-11-06 | $366,565.46 | $26.95 | $0.00 |
| 2025-11-07 | $354,283.51 | $688.71 | $0.00 |
| 2025-11-08 | $368,450.74 | $891.93 | $0.00 |
| 2025-11-09 | $345,788.60 | $1,969.48 | $0.00 |
| 2025-11-10 | $351,039.84 | $14.45 | $0.00 |
| 2025-11-11 | $353,398.59 | $234.41 | $0.00 |
| 2025-11-12 | $324,795.09 | $480.40 | $0.00 |
| 2025-11-13 | $319,579.90 | $32.13 | $0.00 |
| 2025-11-14 | $310,607.01 | $123.88 | $0.00 |
| 2025-11-15 | $256,878.96 | $3,921.09 | $0.00 |
| 2025-11-16 | $209,771.14 | $6,017.47 | $0.00 |
| 2025-11-17 | $196,664.70 | $169.18 | $0.00 |
| 2025-11-18 | $192,259.12 | $44.46 | $0.00 |
| 2025-11-19 | $191,450.96 | $100.75 | $0.00 |
| 2025-11-20 | $249,167.27 | $8,215.48 | $0.00 |
| 2025-11-21 | $228,423.67 | $357.98 | $0.00 |
| 2025-11-22 | $215,038.60 | $94.24 | $0.00 |
| 2025-11-23 | $216,669.19 | $21.33 | $0.00 |
| 2025-11-24 | $166,263.74 | $4,868.81 | $0.00 |
| 2025-11-25 | $167,994.01 | $672.32 | $0.00 |
| 2025-11-26 | $127,897.48 | $4,779.61 | $0.00 |
| 2025-11-27 | $160,348.14 | $3,023.24 | $0.00 |
| 2025-11-28 | $151,840.38 | $642.76 | $0.00 |
| 2025-11-29 | $148,542.01 | $98.83 | $0.00 |
| 2025-12-01 | $137,096.93 | $124.57 | $0.00 |
| 2025-12-02 | $137,096.93 | $124.57 | $0.00 |
| 2025-12-03 | $154,102.58 | $58.00 | $0.00 |
| 2025-12-04 | $160,388.59 | $61.81 | $0.00 |
| 2025-12-05 | $157,758.94 | $38.63 | $0.00 |
| 2025-12-06 | $143,955.04 | $51.37 | $0.00 |
| 2025-12-07 | $143,955.04 | $51.37 | $0.00 |
| 2025-12-08 | $145,946.24 | $273.96 | $0.00 |
| 2025-12-09 | $152,514.78 | $43.50 | $0.00 |
| 2025-12-10 | $161,726.21 | $6.43 | $0.00 |
| 2025-12-11 | $152,690.86 | $388.02 | $0.00 |
| 2025-12-12 | $142,920.98 | $49.17 | $0.00 |
| 2025-12-13 | $136,512.37 | $84.06 | $0.00 |
| 2025-12-14 | $141,051.59 | $283.42 | $0.00 |
| 2025-12-15 | $133,937.40 | $48.25 | $0.00 |
| 2025-12-16 | $130,529.01 | $159.92 | $0.00 |
| 2025-12-17 | $129,192.71 | $64.52 | $0.00 |
| 2025-12-18 | $125,068.93 | $7.76 | $0.00 |
| 2025-12-19 | $117,598.21 | $9.94 | $0.00 |
| 2025-12-20 | $124,512.13 | $239.85 | $0.00 |
| 2025-12-21 | $123,736.88 | $67.51 | $0.00 |
| 2025-12-22 | $119,345.83 | $7.45 | $0.00 |
| 2025-12-23 | $124,341.77 | $36.52 | $0.00 |
| 2025-12-24 | $119,151.57 | $6.06 | $0.00 |
| 2025-12-25 | $116,216.31 | $176.76 | $0.00 |
| 2025-12-26 | $110,859.54 | $10.32 | $0.00 |
| 2025-12-27 | $108,737.52 | $974.54 | $0.00 |
| 2025-12-28 | $109,731.36 | $378.83 | $0.00 |
| 2025-12-29 | $111,022.48 | $1.93 | $0.00 |
| 2025-12-30 | $102,275.20 | $276.84 | $0.00 |
| 2025-12-31 | $101,312.90 | $55.10 | $0.00 |
| 2026-01-01 | $95,774.20 | $127.51 | $0.00 |
| 2026-01-02 | $104,830.26 | $41.62 | $0.00 |
| 2026-01-03 | $115,128.57 | $28.06 | $0.00 |
| 2026-01-04 | $113,799.52 | $2.75 | $0.00 |
| 2026-01-05 | $113,799.52 | $2.75 | $0.00 |
| 2026-01-06 | $123,754.79 | $132.47 | $0.00 |
| 2026-01-07 | $122,042.08 | $124.93 | $0.00 |
| 2026-01-08 | $116,729.06 | $10.08 | $0.00 |
| 2026-01-09 | $115,115.13 | $9.94 | $0.00 |
| 2026-01-10 | $109,864.79 | $93.57 | $0.00 |
| 2026-01-11 | $109,864.79 | $93.57 | $0.00 |
| 2026-01-12 | $118,224.64 | $702.23 | $0.00 |
| 2026-01-13 | $114,577.78 | $40.98 | $0.00 |
| 2026-01-14 | $114,767.91 | $40.00 | $0.00 |
| 2026-01-15 | $120,340.90 | $307.27 | $0.00 |
| 2026-01-16 | $114,568.79 | $140.14 | $0.00 |
| 2026-01-17 | $115,274.38 | $7.19 | $0.00 |
| 2026-01-18 | $115,274.38 | $7.19 | $0.00 |
| 2026-01-19 | $114,492.21 | $4.80 | $0.00 |
| 2026-01-20 | $109,935.20 | $1.53 | $0.00 |
| 2026-01-21 | $101,847.44 | $30.02 | $0.00 |
| 2026-01-22 | $102,444.80 | $11.06 | $0.00 |
| 2026-01-23 | $103,456.49 | $22.90 | $0.00 |
| 2026-01-24 | $103,456.49 | $22.90 | $0.00 |
| 2026-01-25 | $102,993.03 | $86.16 | $0.00 |
| 2026-01-26 | $96,497.73 | $115.36 | $0.00 |
| 2026-01-27 | $98,694.39 | $109.57 | $0.00 |
| 2026-01-28 | $103,445.80 | $96.50 | $0.00 |
| 2026-01-29 | $100,071.60 | $437.18 | $0.00 |
| 2026-01-30 | $92,679.71 | $102.08 | $0.00 |
| 2026-01-31 | $89,405.51 | $1.67 | $0.00 |
| 2026-02-01 | $79,294.46 | $13.02 | $0.00 |
| 2026-02-02 | $79,386.86 | $2.12 | $0.00 |
| 2026-02-03 | $83,423.05 | $145.23 | $0.00 |
| 2026-02-04 | $79,176.74 | $30.90 | $0.00 |
| 2026-02-05 | $79,831.78 | $14.35 | $0.00 |
| 2026-02-06 | $73,873.66 | $659.58 | $0.00 |
| 2026-02-07 | $92,667.24 | $1,419.69 | $0.00 |
| 2026-02-08 | $92,318.17 | $364.96 | $0.00 |
| 2026-02-09 | $91,623.19 | $17.49 | $0.00 |
| 2026-02-10 | $91,356.42 | $5.70 | $0.00 |
| 2026-02-11 | $90,988.79 | $264.11 | $0.00 |
| 2026-02-12 | $87,008.41 | $11.04 | $0.00 |
| 2026-02-13 | $88,051.01 | $42.06 | $0.00 |
| 2026-02-14 | $94,929.60 | $201.85 | $0.00 |
| 2026-02-15 | $106,047.70 | $313.71 | $0.00 |
| 2026-02-16 | $99,986.70 | $214.12 | $0.00 |
| 2026-02-17 | $101,078.39 | $22.41 | $0.00 |
| 2026-02-18 | $99,440.65 | $14.03 | $0.00 |
| 2026-02-19 | $96,558.86 | $9.18 | $0.00 |
| 2026-02-20 | $95,309.11 | $107.17 | $0.00 |
| 2026-02-21 | $99,031.71 | $98.79 | $0.00 |
| 2026-02-22 | $97,120.52 | $10.26 | $0.00 |
| 2026-02-23 | $93,584.39 | $26.35 | $0.00 |
| 2026-02-24 | $91,061.50 | $1.32 | $0.00 |
| 2026-02-25 | $89,117.60 | $75.01 | $0.00 |
| 2026-02-26 | $98,175.70 | $12.50 | $0.00 |
| 2026-02-27 | $98,267.84 | $4.73 | $0.00 |
| 2026-02-28 | $89,341.84 | $700.69 | $0.00 |
| 2026-03-01 | $89,251.23 | $103.61 | $0.00 |
| 2026-03-02 | $87,344.74 | $88.99 | $0.00 |
| 2026-03-03 | $87,803.43 | $25.84 | $0.00 |
| 2026-03-04 | $87,798.63 | $25.83 | $0.00 |
| 2026-03-05 | $89,783.94 | $8.38 | $0.00 |
| 2026-03-06 | $86,719.57 | $2.14 | $0.00 |
| 2026-03-07 | $82,148.30 | $5.12 | $0.00 |
| 2026-03-08 | $82,418.60 | $41.25 | $0.00 |
| 2026-03-09 | $85,167.37 | $435.43 | $0.00 |
| 2026-03-10 | $85,167.43 | $435.41 | $0.00 |
| 2026-03-11 | $88,402.55 | $22.58 | $0.00 |
| 2026-03-12 | $88,349.72 | $64.17 | $0.00 |
| 2026-03-13 | $86,475.17 | $76.17 | $0.00 |
| 2026-03-14 | $91,382.05 | $30.60 | $0.00 |
| 2026-03-16 | $94,194.78 | $5.88 | $0.00 |
| 2026-03-17 | $94,194.78 | $5.88 | $0.00 |
| 2026-03-18 | $92,552.83 | $275.39 | $0.00 |
| 2026-03-19 | $87,536.33 | $9.25 | $0.00 |
| 2026-03-20 | $85,065.88 | $8.50 | $0.00 |
| 2026-03-21 | $86,559.21 | $8.64 | $0.00 |
| 2026-03-22 | $83,045.03 | $30.44 | $0.00 |
| 2026-03-23 | $81,140.74 | $5.06 | $0.00 |
| 2026-03-24 | $88,062.84 | $278.56 | $0.00 |
| 2026-03-25 | $88,062.84 | $278.56 | $0.00 |
| 2026-03-26 | $107,148.64 | $2,172.01 | $0.00 |
| 2026-03-26 | $106,824.38 | $2,171.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
