Metavault Trade MVX #6480
$0.0249 0.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metavault Trade.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Metavault Trade. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metavault Trade is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02312767 - US$0.02536583Current reference: US$0.02486846Re-entry trigger: US$0.02516688
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metavault Trade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metavault Trade moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02185565Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metavault Trade does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02185565. Metavault Trade is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metavault Trade and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metavault Trade.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metavault Trade.
No upcoming market event is currently scheduled for Metavault Trade in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metavault Trade.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metavault Trade position, log trades, and review recent activity from one place.
Log in or create an account to track your Metavault Trade position.
Market Overview
Metavault Trade current market price is $0.0249 with a 24 hour trading volume of $202. The total available supply of Metavault Trade is 4,000.00K MVX with a maximum supply of 10.00M MVX. It has secured Rank 6480 in the cryptocurrency market with a marketcap of $62,484. The MVX price is 0.37% down in the last one hour.
The high price of the Metavault Trade is $0.0259 and low price is $0.0249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metavault Trade Rank
6480
Metavault Trade Price
$0.0249
Market Cap
$62,484 0.97%
Fully Diluted Valuation
$99,474
Trading Volume(24h)
$202
Circulating Supply
2,512.60K MVX
Total Supply
4,000.00K MVX
Max Supply
10.00M MVX
High(24h)
$0.0259
Low(24h)
$0.0249
All-time High
$4.62 99.46%
15 Mar 2023
All-time Low
$0.001486 1576.04%
27 Aug 2023
Cryptocurrency Metavault Trade Calculator
Want to convert more cryptocurrencies?
Metavault Trade Price Chart
1h
0.37%
24h
0.64%
7d
5.22%
14d
11.39%
30d
7.91%
60d
4.35%
200d
39.09%
1y
74.49%
Metavault Trade Historical Data
Historical data of Metavault Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $170,098.59 | $128.74 | $0.07 |
| 2025-04-22 | $160,017.31 | $1,168.77 | $0.06 |
| 2025-04-23 | $152,409.26 | $1,833.71 | $0.06 |
| 2025-04-24 | $122,680.44 | $6,637.77 | $0.05 |
| 2025-04-25 | $100,682.79 | $5,649.98 | $0.04 |
| 2025-04-26 | $107,210.42 | $5,556.69 | $0.04 |
| 2025-04-27 | $108,881.73 | $1,279.81 | $0.04 |
| 2025-04-28 | $205,677.95 | $10,677.28 | $0.08 |
| 2025-04-29 | $191,692.44 | $7,943.48 | $0.08 |
| 2025-04-30 | $244,019.97 | $6,968.66 | $0.10 |
| 2025-05-01 | $251,291.64 | $2,697.98 | $0.10 |
| 2025-05-02 | $262,161.99 | $3,072.90 | $0.10 |
| 2025-05-03 | $258,981.09 | $1,632.37 | $0.10 |
| 2025-05-04 | $249,694.46 | $907.27 | $0.10 |
| 2025-05-05 | $234,868.74 | $2,400.94 | $0.09 |
| 2025-05-06 | $204,350.88 | $9,459.57 | $0.08 |
| 2025-05-07 | $199,625.68 | $1,458.92 | $0.08 |
| 2025-05-08 | $200,491.64 | $563.73 | $0.08 |
| 2025-05-09 | $272,900.48 | $9,473.56 | $0.11 |
| 2025-05-10 | $289,911.13 | $4,502.91 | $0.12 |
| 2025-05-11 | $257,362.97 | $6,144.51 | $0.10 |
| 2025-05-12 | $229,890.10 | $2,452.53 | $0.09 |
| 2025-05-13 | $237,749.88 | $1,798.52 | $0.09 |
| 2025-05-14 | $236,342.22 | $862.48 | $0.09 |
| 2025-05-15 | $226,135.95 | $864.00 | $0.09 |
| 2025-05-16 | $215,781.33 | $1,039.46 | $0.09 |
| 2025-05-17 | $221,367.12 | $1,015.15 | $0.09 |
| 2025-05-18 | $216,569.14 | $435.10 | $0.09 |
| 2025-05-19 | $220,007.77 | $1,100.66 | $0.09 |
| 2025-05-20 | $418,112.05 | $22,444.27 | $0.17 |
| 2025-05-21 | $400,326.54 | $20,477.21 | $0.16 |
| 2025-05-22 | $401,811.31 | $4,834.80 | $0.16 |
| 2025-05-23 | $432,408.40 | $1,548.76 | $0.17 |
| 2025-05-24 | $418,932.86 | $1,760.93 | $0.17 |
| 2025-05-25 | $414,271.41 | $430.65 | $0.16 |
| 2025-05-26 | $414,484.68 | $554.98 | $0.16 |
| 2025-05-27 | $379,058.49 | $3,164.84 | $0.15 |
| 2025-05-28 | $374,006.89 | $811.81 | $0.15 |
| 2025-05-29 | $364,041.10 | $567.05 | $0.14 |
| 2025-05-30 | $374,411.75 | $951.22 | $0.15 |
| 2025-05-31 | $316,629.29 | $2,308.60 | $0.13 |
| 2025-06-01 | $347,478.06 | $2,131.40 | $0.14 |
| 2025-06-02 | $350,122.88 | $42.55 | $0.14 |
| 2025-06-03 | $346,918.70 | $433.39 | $0.14 |
| 2025-06-04 | $346,302.25 | $2,030.71 | $0.14 |
| 2025-06-05 | $334,365.70 | $794.16 | $0.13 |
| 2025-06-06 | $252,095.74 | $11,005.43 | $0.10 |
| 2025-06-07 | $267,830.09 | $2,057.72 | $0.11 |
| 2025-06-08 | $280,055.74 | $1,583.21 | $0.11 |
| 2025-06-09 | $216,085.04 | $2,564.14 | $0.09 |
| 2025-06-10 | $249,816.47 | $14,944.29 | $0.10 |
| 2025-06-11 | $208,327.04 | $2,715.84 | $0.08 |
| 2025-06-12 | $216,524.62 | $945.97 | $0.09 |
| 2025-06-13 | $204,268.11 | $612.46 | $0.08 |
| 2025-06-14 | $194,743.73 | $315.92 | $0.08 |
| 2025-06-15 | $190,328.47 | $158.97 | $0.08 |
| 2025-06-16 | $187,575.59 | $171.30 | $0.07 |
| 2025-06-17 | $187,976.40 | $258.70 | $0.07 |
| 2025-06-18 | $184,690.38 | $127.61 | $0.07 |
| 2025-06-19 | $181,609.88 | $249.76 | $0.07 |
| 2025-06-20 | $245,783.50 | $3,176.26 | $0.10 |
| 2025-06-21 | $236,424.51 | $1,465.61 | $0.09 |
| 2025-06-22 | $223,159.34 | $362.44 | $0.09 |
| 2025-06-23 | $184,567.93 | $2,806.08 | $0.07 |
| 2025-06-24 | $194,787.85 | $177.58 | $0.08 |
| 2025-06-25 | $193,117.64 | $217.47 | $0.08 |
| 2025-06-26 | $185,232.46 | $227.63 | $0.07 |
| 2025-06-27 | $185,491.78 | $745.66 | $0.07 |
| 2025-06-28 | $187,287.95 | $77.44 | $0.07 |
| 2025-06-29 | $190,641.89 | $38.53 | $0.08 |
| 2025-06-30 | $199,148.16 | $259.26 | $0.08 |
| 2025-07-01 | $202,011.38 | $358.19 | $0.08 |
| 2025-07-02 | $187,443.50 | $408.77 | $0.07 |
| 2025-07-03 | $187,435.34 | $604.18 | $0.07 |
| 2025-07-04 | $190,228.38 | $253.19 | $0.08 |
| 2025-07-05 | $181,646.75 | $79.19 | $0.07 |
| 2025-07-06 | $183,525.04 | $71.34 | $0.07 |
| 2025-07-07 | $193,039.93 | $1,457.46 | $0.08 |
| 2025-07-08 | $182,161.24 | $1,104.53 | $0.07 |
| 2025-07-09 | $114,596.43 | $4,153.44 | $0.05 |
| 2025-07-10 | $115,212.79 | $5,619.67 | $0.05 |
| 2025-07-11 | $111,413.48 | $3,134.47 | $0.04 |
| 2025-07-12 | $123,724.33 | $1,779.23 | $0.05 |
| 2025-07-13 | $125,406.91 | $377.29 | $0.05 |
| 2025-07-14 | $127,994.80 | $72.94 | $0.05 |
| 2025-07-15 | $124,988.62 | $718.19 | $0.05 |
| 2025-07-16 | $128,728.84 | $96.11 | $0.05 |
| 2025-07-17 | $123,537.93 | $2,261.06 | $0.05 |
| 2025-07-18 | $131,977.67 | $1,049.80 | $0.05 |
| 2025-07-19 | $127,963.57 | $414.42 | $0.05 |
| 2025-07-20 | $130,803.56 | $78.04 | $0.05 |
| 2025-07-21 | $123,452.60 | $801.58 | $0.05 |
| 2025-07-22 | $141,250.05 | $1,355.79 | $0.06 |
| 2025-07-23 | $159,239.86 | $2,635.52 | $0.06 |
| 2025-07-24 | $137,093.62 | $1,058.03 | $0.05 |
| 2025-07-25 | $136,510.87 | $228.97 | $0.05 |
| 2025-07-26 | $141,142.71 | $507.62 | $0.06 |
| 2025-07-27 | $144,872.22 | $380.41 | $0.06 |
| 2025-07-28 | $150,749.96 | $580.23 | $0.06 |
| 2025-07-29 | $122,642.54 | $1,719.53 | $0.05 |
| 2025-07-30 | $177,091.12 | $3,323.67 | $0.07 |
| 2025-07-31 | $176,233.94 | $1,252.66 | $0.07 |
| 2025-08-01 | $167,898.62 | $223.41 | $0.07 |
| 2025-08-02 | $140,652.61 | $3,560.96 | $0.06 |
| 2025-08-03 | $135,690.82 | $147.93 | $0.05 |
| 2025-08-04 | $125,912.94 | $908.14 | $0.05 |
| 2025-08-05 | $129,789.63 | $284.57 | $0.05 |
| 2025-08-06 | $128,696.18 | $516.11 | $0.05 |
| 2025-08-07 | $146,235.99 | $1,144.25 | $0.06 |
| 2025-08-08 | $159,721.30 | $603.80 | $0.06 |
| 2025-08-09 | $165,321.03 | $511.47 | $0.07 |
| 2025-08-10 | $172,578.31 | $254.38 | $0.07 |
| 2025-08-11 | $170,695.61 | $176.69 | $0.07 |
| 2025-08-12 | $168,570.41 | $150.60 | $0.07 |
| 2025-08-13 | $181,994.60 | $270.78 | $0.07 |
| 2025-08-14 | $193,825.02 | $940.61 | $0.08 |
| 2025-08-15 | $170,511.67 | $1,311.77 | $0.07 |
| 2025-08-16 | $172,996.83 | $885.30 | $0.07 |
| 2025-08-17 | $170,156.32 | $477.76 | $0.07 |
| 2025-08-18 | $174,825.55 | $762.57 | $0.07 |
| 2025-08-19 | $171,182.92 | $1,153.51 | $0.07 |
| 2025-08-20 | $139,744.56 | $1,784.07 | $0.06 |
| 2025-08-21 | $147,288.07 | $282.26 | $0.06 |
| 2025-08-22 | $142,977.24 | $54.80 | $0.06 |
| 2025-08-23 | $159,378.15 | $347.22 | $0.06 |
| 2025-08-24 | $154,842.46 | $905.72 | $0.06 |
| 2025-08-25 | $155,862.23 | $254.67 | $0.06 |
| 2025-08-26 | $143,733.63 | $170.09 | $0.06 |
| 2025-08-27 | $152,366.29 | $57.50 | $0.06 |
| 2025-08-28 | $149,958.53 | $163.93 | $0.06 |
| 2025-08-29 | $152,706.30 | $120.18 | $0.06 |
| 2025-08-30 | $149,639.94 | $630.98 | $0.06 |
| 2025-08-31 | $151,785.50 | $409.66 | $0.06 |
| 2025-09-01 | $160,402.04 | $1,236.47 | $0.06 |
| 2025-09-02 | $156,745.30 | $644.12 | $0.06 |
| 2025-09-03 | $164,880.98 | $583.60 | $0.07 |
| 2025-09-04 | $164,269.28 | $339.24 | $0.07 |
| 2025-09-05 | $161,764.12 | $434.51 | $0.06 |
| 2025-09-06 | $158,863.16 | $545.80 | $0.06 |
| 2025-09-07 | $156,937.67 | $100.53 | $0.06 |
| 2025-09-08 | $155,862.77 | $429.25 | $0.06 |
| 2025-09-09 | $154,842.88 | $65.09 | $0.06 |
| 2025-09-10 | $155,506.56 | $212.70 | $0.06 |
| 2025-09-11 | $155,962.95 | $80.33 | $0.06 |
| 2025-09-12 | $169,245.31 | $732.54 | $0.07 |
| 2025-09-13 | $170,468.98 | $334.31 | $0.07 |
| 2025-09-14 | $173,723.24 | $388.91 | $0.07 |
| 2025-09-15 | $170,360.85 | $207.26 | $0.07 |
| 2025-09-16 | $159,876.74 | $230.61 | $0.06 |
| 2025-09-17 | $159,697.58 | $125.55 | $0.06 |
| 2025-09-18 | $161,284.77 | $216.93 | $0.06 |
| 2025-09-19 | $159,774.58 | $91.65 | $0.06 |
| 2025-09-20 | $154,384.51 | $48.07 | $0.06 |
| 2025-09-21 | $153,436.63 | $284.09 | $0.06 |
| 2025-09-22 | $151,064.54 | $52.98 | $0.06 |
| 2025-09-23 | $135,764.56 | $679.61 | $0.05 |
| 2025-09-24 | $130,550.20 | $335.98 | $0.05 |
| 2025-09-25 | $131,101.05 | $38.59 | $0.05 |
| 2025-09-26 | $117,038.38 | $536.34 | $0.05 |
| 2025-09-27 | $120,281.16 | $45.69 | $0.05 |
| 2025-09-28 | $121,752.79 | $161.97 | $0.05 |
| 2025-09-29 | $125,131.20 | $107.23 | $0.05 |
| 2025-09-30 | $125,278.21 | $88.78 | $0.05 |
| 2025-10-01 | $122,243.48 | $165.07 | $0.05 |
| 2025-10-02 | $132,406.16 | $301.28 | $0.05 |
| 2025-10-03 | $130,520.11 | $244.92 | $0.05 |
| 2025-10-04 | $132,953.57 | $191.97 | $0.05 |
| 2025-10-05 | $130,422.24 | $49.36 | $0.05 |
| 2025-10-06 | $138,394.29 | $457.34 | $0.06 |
| 2025-10-07 | $140,441.00 | $437.98 | $0.06 |
| 2025-10-08 | $134,769.09 | $246.03 | $0.05 |
| 2025-10-09 | $137,029.01 | $61.30 | $0.05 |
| 2025-10-10 | $134,127.67 | $158.12 | $0.05 |
| 2025-10-11 | $111,136.60 | $4,003.91 | $0.04 |
| 2025-10-12 | $99,937.44 | $1,221.35 | $0.04 |
| 2025-10-13 | $108,783.67 | $124.24 | $0.04 |
| 2025-10-14 | $123,839.85 | $725.58 | $0.05 |
| 2025-10-15 | $117,256.94 | $211.96 | $0.05 |
| 2025-10-16 | $115,196.97 | $135.94 | $0.05 |
| 2025-10-17 | $112,549.70 | $37.78 | $0.04 |
| 2025-10-18 | $113,009.25 | $267.96 | $0.04 |
| 2025-10-19 | $113,989.09 | $30.15 | $0.05 |
| 2025-10-20 | $116,219.08 | $127.97 | $0.05 |
| 2025-10-21 | $115,444.92 | $242.52 | $0.05 |
| 2025-10-22 | $114,266.66 | $133.90 | $0.05 |
| 2025-10-23 | $110,717.94 | $22.04 | $0.04 |
| 2025-10-24 | $112,901.73 | $144.98 | $0.04 |
| 2025-10-25 | $115,612.68 | $29.12 | $0.05 |
| 2025-10-26 | $117,516.45 | $136.72 | $0.05 |
| 2025-10-27 | $125,655.11 | $246.89 | $0.05 |
| 2025-10-28 | $125,713.59 | $291.97 | $0.05 |
| 2025-10-29 | $121,802.76 | $51.12 | $0.05 |
| 2025-10-30 | $122,488.97 | $161.99 | $0.05 |
| 2025-10-31 | $116,043.50 | $119.50 | $0.05 |
| 2025-11-01 | $116,492.01 | $266.81 | $0.05 |
| 2025-11-02 | $119,286.38 | $102.53 | $0.05 |
| 2025-11-03 | $120,598.10 | $159.55 | $0.05 |
| 2025-11-04 | $107,569.43 | $190.40 | $0.04 |
| 2025-11-05 | $102,432.40 | $208.16 | $0.04 |
| 2025-11-06 | $105,650.87 | $314.44 | $0.04 |
| 2025-11-07 | $101,324.10 | $6.01 | $0.04 |
| 2025-11-08 | $110,773.13 | $455.10 | $0.04 |
| 2025-11-09 | $109,606.09 | $230.10 | $0.04 |
| 2025-11-10 | $113,825.31 | $233.99 | $0.05 |
| 2025-11-11 | $111,462.47 | $291.45 | $0.04 |
| 2025-11-12 | $109,543.64 | $268.41 | $0.04 |
| 2025-11-13 | $106,283.82 | $139.03 | $0.04 |
| 2025-11-14 | $103,657.53 | $233.33 | $0.04 |
| 2025-11-15 | $96,278.96 | $195.82 | $0.04 |
| 2025-11-16 | $99,431.71 | $62.67 | $0.04 |
| 2025-11-17 | $95,622.99 | $52.14 | $0.04 |
| 2025-11-18 | $92,679.26 | $262.60 | $0.04 |
| 2025-11-19 | $96,402.39 | $125.70 | $0.04 |
| 2025-11-20 | $94,623.60 | $150.58 | $0.04 |
| 2025-11-21 | $91,637.29 | $124.76 | $0.04 |
| 2025-11-22 | $86,055.18 | $174.41 | $0.03 |
| 2025-11-23 | $87,746.05 | $14.63 | $0.03 |
| 2025-11-24 | $88,693.58 | $16.61 | $0.04 |
| 2025-11-25 | $93,227.46 | $179.92 | $0.04 |
| 2025-11-26 | $92,272.95 | $54.71 | $0.04 |
| 2025-11-27 | $93,664.40 | $30.84 | $0.04 |
| 2025-11-28 | $94,351.59 | $153.14 | $0.04 |
| 2025-11-29 | $93,174.41 | $63.35 | $0.04 |
| 2025-11-30 | $98,322.14 | $521.52 | $0.04 |
| 2025-12-01 | $99,849.26 | $134.55 | $0.04 |
| 2025-12-02 | $94,474.81 | $352.98 | $0.04 |
| 2025-12-03 | $105,420.31 | $503.45 | $0.04 |
| 2025-12-04 | $108,399.95 | $141.52 | $0.04 |
| 2025-12-05 | $106,063.03 | $159.60 | $0.04 |
| 2025-12-06 | $102,030.19 | $34.59 | $0.04 |
| 2025-12-07 | $104,729.09 | $177.31 | $0.04 |
| 2025-12-08 | $103,510.11 | $75.48 | $0.04 |
| 2025-12-09 | $111,680.54 | $348.76 | $0.04 |
| 2025-12-10 | $117,241.87 | $90.66 | $0.05 |
| 2025-12-11 | $116,551.07 | $74.14 | $0.05 |
| 2025-12-12 | $113,800.01 | $167.10 | $0.05 |
| 2025-12-13 | $100,020.19 | $488.47 | $0.04 |
| 2025-12-14 | $102,591.45 | $137.11 | $0.04 |
| 2025-12-15 | $97,218.87 | $206.38 | $0.04 |
| 2025-12-16 | $93,308.78 | $60.23 | $0.04 |
| 2025-12-17 | $93,711.94 | $27.22 | $0.04 |
| 2025-12-18 | $89,923.45 | $141.04 | $0.04 |
| 2025-12-19 | $88,732.42 | $52.08 | $0.04 |
| 2025-12-20 | $94,139.47 | $225.85 | $0.04 |
| 2025-12-21 | $94,780.61 | $40.49 | $0.04 |
| 2025-12-22 | $94,068.97 | $64.58 | $0.04 |
| 2025-12-23 | $95,251.26 | $142.42 | $0.04 |
| 2025-12-24 | $93,751.40 | $7.32 | $0.04 |
| 2025-12-25 | $93,017.44 | $2.96 | $0.04 |
| 2025-12-26 | $92,323.47 | $148.39 | $0.04 |
| 2025-12-27 | $93,144.11 | $20.11 | $0.04 |
| 2025-12-28 | $94,821.71 | $64.53 | $0.04 |
| 2025-12-29 | $95,904.83 | $195.18 | $0.04 |
| 2025-12-30 | $94,402.72 | $45.90 | $0.04 |
| 2025-12-31 | $93,928.43 | $48.38 | $0.04 |
| 2026-01-01 | $92,388.26 | $51.32 | $0.04 |
| 2026-01-02 | $97,673.83 | $236.63 | $0.04 |
| 2026-01-03 | $102,455.71 | $300.65 | $0.04 |
| 2026-01-04 | $75,500.71 | $1,700.66 | $0.03 |
| 2026-01-05 | $73,839.67 | $575.71 | $0.03 |
| 2026-01-06 | $74,876.35 | $298.41 | $0.03 |
| 2026-01-07 | $75,983.63 | $328.28 | $0.03 |
| 2026-01-08 | $96,732.53 | $1,256.21 | $0.04 |
| 2026-01-09 | $99,069.91 | $218.04 | $0.04 |
| 2026-01-10 | $106,126.18 | $693.90 | $0.04 |
| 2026-01-11 | $115,416.55 | $1,155.76 | $0.05 |
| 2026-01-12 | $111,344.25 | $843.72 | $0.04 |
| 2026-01-13 | $105,558.87 | $574.11 | $0.04 |
| 2026-01-14 | $111,381.99 | $419.58 | $0.04 |
| 2026-01-15 | $112,077.82 | $526.58 | $0.04 |
| 2026-01-16 | $96,878.77 | $875.25 | $0.04 |
| 2026-01-17 | $94,870.50 | $210.28 | $0.04 |
| 2026-01-18 | $96,114.84 | $167.44 | $0.04 |
| 2026-01-19 | $95,264.78 | $99.81 | $0.04 |
| 2026-01-20 | $91,493.63 | $344.18 | $0.04 |
| 2026-01-21 | $87,212.86 | $157.47 | $0.03 |
| 2026-01-22 | $88,696.17 | $246.41 | $0.04 |
| 2026-01-23 | $87,746.33 | $103.08 | $0.03 |
| 2026-01-24 | $87,304.59 | $137.07 | $0.03 |
| 2026-01-25 | $86,400.63 | $55.86 | $0.03 |
| 2026-01-26 | $81,416.06 | $75.30 | $0.03 |
| 2026-01-27 | $83,328.43 | $174.38 | $0.03 |
| 2026-01-28 | $84,449.26 | $118.84 | $0.03 |
| 2026-01-29 | $83,626.51 | $66.37 | $0.03 |
| 2026-01-30 | $79,721.79 | $106.76 | $0.03 |
| 2026-01-31 | $78,109.86 | $65.89 | $0.03 |
| 2026-02-01 | $71,621.15 | $79.04 | $0.03 |
| 2026-02-02 | $70,333.18 | $199.28 | $0.03 |
| 2026-02-03 | $75,161.87 | $300.21 | $0.03 |
| 2026-02-04 | $71,642.25 | $321.43 | $0.03 |
| 2026-02-05 | $70,966.46 | $230.22 | $0.03 |
| 2026-02-06 | $57,123.62 | $474.66 | $0.02 |
| 2026-02-07 | $61,445.98 | $526.38 | $0.02 |
| 2026-02-08 | $62,556.33 | $200.72 | $0.02 |
| 2026-02-09 | $61,880.51 | $34.77 | $0.02 |
| 2026-02-10 | $58,016.21 | $425.72 | $0.02 |
| 2026-02-11 | $53,174.38 | $167.60 | $0.02 |
| 2026-02-12 | $51,501.17 | $33.60 | $0.02 |
| 2026-02-13 | $54,039.16 | $84.03 | $0.02 |
| 2026-02-14 | $57,565.66 | $196.38 | $0.02 |
| 2026-02-15 | $60,496.24 | $274.97 | $0.02 |
| 2026-02-16 | $58,609.55 | $119.36 | $0.02 |
| 2026-02-17 | $59,787.24 | $148.84 | $0.02 |
| 2026-02-18 | $60,032.39 | $58.90 | $0.02 |
| 2026-02-19 | $59,191.13 | $71.68 | $0.02 |
| 2026-02-20 | $59,303.31 | $106.06 | $0.02 |
| 2026-02-21 | $59,504.74 | $47.99 | $0.02 |
| 2026-02-22 | $61,399.57 | $174.01 | $0.02 |
| 2026-02-23 | $60,281.88 | $90.77 | $0.02 |
| 2026-02-24 | $59,750.99 | $133.24 | $0.02 |
| 2026-02-25 | $65,308.21 | $274.78 | $0.03 |
| 2026-02-26 | $70,304.92 | $238.44 | $0.03 |
| 2026-02-27 | $63,867.10 | $269.83 | $0.03 |
| 2026-02-28 | $61,917.96 | $94.28 | $0.02 |
| 2026-03-01 | $62,345.56 | $71.99 | $0.02 |
| 2026-03-02 | $61,416.96 | $106.87 | $0.02 |
| 2026-03-03 | $62,029.12 | $148.83 | $0.02 |
| 2026-03-04 | $61,506.79 | $57.54 | $0.02 |
| 2026-03-05 | $64,236.53 | $169.73 | $0.03 |
| 2026-03-06 | $63,055.56 | $67.52 | $0.03 |
| 2026-03-07 | $60,662.90 | $46.42 | $0.02 |
| 2026-03-08 | $59,177.21 | $51.32 | $0.02 |
| 2026-03-09 | $60,301.69 | $76.16 | $0.02 |
| 2026-03-10 | $60,669.41 | $67.73 | $0.02 |
| 2026-03-11 | $61,020.39 | $45.55 | $0.02 |
| 2026-03-12 | $62,064.06 | $132.88 | $0.02 |
| 2026-03-13 | $62,683.27 | $68.06 | $0.02 |
| 2026-03-14 | $60,920.23 | $120.82 | $0.02 |
| 2026-03-15 | $62,117.97 | $78.66 | $0.02 |
| 2026-03-16 | $63,350.38 | $61.39 | $0.03 |
| 2026-03-17 | $67,410.62 | $51.26 | $0.03 |
| 2026-03-18 | $67,051.47 | $50.12 | $0.03 |
| 2026-03-19 | $64,492.47 | $49.87 | $0.03 |
| 2026-03-20 | $64,351.59 | $63.69 | $0.03 |
| 2026-03-21 | $65,380.98 | $231.87 | $0.03 |
| 2026-03-22 | $64,396.30 | $34.29 | $0.03 |
| 2026-03-23 | $61,801.24 | $19.27 | $0.02 |
| 2026-03-24 | $64,731.08 | $283.58 | $0.03 |
| 2026-03-25 | $65,040.02 | $31.48 | $0.03 |
| 2026-03-26 | $65,790.75 | $49.42 | $0.03 |
| 2026-03-27 | $61,641.62 | $90.81 | $0.02 |
| 2026-03-28 | $59,477.53 | $118.74 | $0.02 |
| 2026-03-29 | $59,760.14 | $55.00 | $0.02 |
| 2026-03-30 | $56,454.96 | $157.14 | $0.02 |
| 2026-03-31 | $57,058.10 | $43.11 | $0.02 |
| 2026-04-01 | $58,971.76 | $133.49 | $0.02 |
| 2026-04-02 | $59,816.30 | $88.81 | $0.02 |
| 2026-04-03 | $57,363.33 | $77.18 | $0.02 |
| 2026-04-04 | $57,483.43 | $42.89 | $0.02 |
| 2026-04-05 | $58,160.45 | $50.27 | $0.02 |
| 2026-04-06 | $58,169.79 | $58.96 | $0.02 |
| 2026-04-07 | $57,698.89 | $36.25 | $0.02 |
| 2026-04-08 | $60,879.33 | $73.42 | $0.02 |
| 2026-04-09 | $59,240.81 | $84.97 | $0.02 |
| 2026-04-10 | $58,641.15 | $84.45 | $0.02 |
| 2026-04-11 | $58,899.40 | $73.44 | $0.02 |
| 2026-04-12 | $59,252.88 | $37.19 | $0.02 |
| 2026-04-13 | $57,708.63 | $66.74 | $0.02 |
| 2026-04-14 | $61,670.19 | $61.11 | $0.02 |
| 2026-04-15 | $59,514.81 | $67.83 | $0.02 |
| 2026-04-16 | $60,762.45 | $35.68 | $0.02 |
| 2026-04-17 | $63,956.04 | $130.34 | $0.03 |
| 2026-04-18 | $64,659.35 | $75.76 | $0.03 |
| 2026-04-19 | $63,266.13 | $36.53 | $0.03 |
| 2026-04-20 | $62,443.25 | $109.62 | $0.02 |
| 2026-04-20 | $62,937.36 | $110.49 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
