MetalSwap XMT N/A
$0.0102 3.42% (1d)
Price Alerts
Create a target for MetalSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MetalSwap.
Token Unlock Radar
Upcoming supply unlock events that could impact MetalSwap.
No upcoming token unlock event is currently scheduled for MetalSwap in the radar.
Portfolio Tracker
Track your MetalSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your MetalSwap position.
Market Overview
MetalSwap current market price is $0.0102 with a 24 hour trading volume of $141. The total available supply of MetalSwap is 2.00B XMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XMT price is 0.62% down in the last one hour.
The high price of the MetalSwap is $0.0107 and low price is $0.009867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetalSwap Rank
(Not Available)
MetalSwap Price
$0.0102
Market Cap
$0 0%
Fully Diluted Valuation
$20.45M
Trading Volume(24h)
$141
Circulating Supply
0 XMT
Total Supply
2.00B XMT
Max Supply
(Not Available)
High(24h)
$0.0107
Low(24h)
$0.009867
All-time High
$1.22 99.16%
08 Sep 2022
All-time Low
$0.005527 85%
05 Feb 2025
Cryptocurrency MetalSwap Calculator
Want to convert more cryptocurrencies?
MetalSwap Price Chart
1h
0.62%
24h
3.42%
7d
3.3%
14d
1.75%
30d
1.93%
60d
13.1%
200d
40.02%
1y
28.21%
MetalSwap Historical Data
Historical data of MetalSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $1,284.65 | $0.01 |
| 2025-03-12 | $0.00 | $4,755.74 | $0.01 |
| 2025-03-13 | $0.00 | $1,873.99 | $0.01 |
| 2025-03-14 | $0.00 | $12,466.13 | $0.01 |
| 2025-03-15 | $0.00 | $3,520.61 | $0.01 |
| 2025-03-16 | $0.00 | $2,960.36 | $0.01 |
| 2025-03-17 | $0.00 | $1,420.71 | $0.01 |
| 2025-03-18 | $0.00 | $5,576.60 | $0.01 |
| 2025-03-19 | $0.00 | $3,000.92 | $0.01 |
| 2025-03-20 | $0.00 | $2,136.10 | $0.01 |
| 2025-03-21 | $0.00 | $1,125.93 | $0.01 |
| 2025-03-22 | $0.00 | $966.99 | $0.02 |
| 2025-03-23 | $0.00 | $1,052.80 | $0.02 |
| 2025-03-24 | $0.00 | $1,754.66 | $0.02 |
| 2025-03-25 | $0.00 | $1,898.12 | $0.01 |
| 2025-03-26 | $0.00 | $923.40 | $0.02 |
| 2025-03-27 | $0.00 | $1,207.21 | $0.02 |
| 2025-03-28 | $0.00 | $1,188.25 | $0.02 |
| 2025-03-29 | $0.00 | $976.73 | $0.01 |
| 2025-03-30 | $0.00 | $1,672.17 | $0.01 |
| 2025-03-31 | $0.00 | $1,138.95 | $0.01 |
| 2025-04-01 | $0.00 | $1,091.15 | $0.01 |
| 2025-04-02 | $0.00 | $1,059.71 | $0.01 |
| 2025-04-03 | $0.00 | $1,831.33 | $0.01 |
| 2025-04-04 | $0.00 | $1,320.35 | $0.01 |
| 2025-04-05 | $0.00 | $1,093.85 | $0.01 |
| 2025-04-06 | $0.00 | $615.60 | $0.01 |
| 2025-04-07 | $0.00 | $1,870.05 | $0.01 |
| 2025-04-08 | $0.00 | $3,439.68 | $0.01 |
| 2025-04-09 | $0.00 | $2,039.05 | $0.01 |
| 2025-04-10 | $0.00 | $3,097.77 | $0.01 |
| 2025-04-11 | $0.00 | $2,010.64 | $0.01 |
| 2025-04-12 | $0.00 | $1,496.06 | $0.01 |
| 2025-04-13 | $0.00 | $1,349.18 | $0.01 |
| 2025-04-14 | $0.00 | $1,570.85 | $0.01 |
| 2025-04-15 | $0.00 | $1,522.62 | $0.01 |
| 2025-04-16 | $0.00 | $1,350.89 | $0.01 |
| 2025-04-17 | $0.00 | $1,047.94 | $0.01 |
| 2025-04-18 | $0.00 | $1,451.44 | $0.01 |
| 2025-04-19 | $0.00 | $637.83 | $0.01 |
| 2025-04-20 | $0.00 | $1,544.64 | $0.01 |
| 2025-04-21 | $0.00 | $817.61 | $0.01 |
| 2025-04-22 | $0.00 | $1,773.74 | $0.01 |
| 2025-04-23 | $0.00 | $2,278.47 | $0.01 |
| 2025-04-24 | $0.00 | $887.49 | $0.01 |
| 2025-04-25 | $0.00 | $3,603.90 | $0.01 |
| 2025-04-26 | $0.00 | $1,272.95 | $0.01 |
| 2025-04-27 | $0.00 | $1,370.69 | $0.01 |
| 2025-04-28 | $0.00 | $640.25 | $0.01 |
| 2025-04-29 | $0.00 | $1,187.88 | $0.01 |
| 2025-04-30 | $0.00 | $8,632.76 | $0.01 |
| 2025-05-01 | $0.00 | $2,498.36 | $0.01 |
| 2025-05-02 | $0.00 | $946.78 | $0.01 |
| 2025-05-03 | $0.00 | $399.51 | $0.01 |
| 2025-05-04 | $0.00 | $1,350.03 | $0.01 |
| 2025-05-05 | $0.00 | $705.28 | $0.01 |
| 2025-05-06 | $0.00 | $1,307.75 | $0.01 |
| 2025-05-07 | $0.00 | $1,501.75 | $0.01 |
| 2025-05-08 | $0.00 | $1,915.30 | $0.01 |
| 2025-05-09 | $0.00 | $2,505.07 | $0.01 |
| 2025-05-10 | $0.00 | $2,255.13 | $0.01 |
| 2025-05-11 | $0.00 | $1,536.99 | $0.01 |
| 2025-05-12 | $0.00 | $1,023.19 | $0.01 |
| 2025-05-13 | $0.00 | $1,581.38 | $0.01 |
| 2025-05-14 | $0.00 | $2,137.86 | $0.01 |
| 2025-05-15 | $0.00 | $1,448.26 | $0.01 |
| 2025-05-16 | $0.00 | $928.75 | $0.01 |
| 2025-05-17 | $0.00 | $251.29 | $0.01 |
| 2025-05-18 | $0.00 | $306.75 | $0.01 |
| 2025-05-19 | $0.00 | $885.13 | $0.01 |
| 2025-05-20 | $0.00 | $825.31 | $0.01 |
| 2025-05-21 | $0.00 | $412.09 | $0.01 |
| 2025-05-22 | $0.00 | $1,117.65 | $0.01 |
| 2025-05-23 | $0.00 | $769.09 | $0.02 |
| 2025-05-24 | $0.00 | $1,054.44 | $0.01 |
| 2025-05-25 | $0.00 | $311.97 | $0.01 |
| 2025-05-26 | $0.00 | $167.75 | $0.01 |
| 2025-05-27 | $0.00 | $123.76 | $0.01 |
| 2025-05-28 | $0.00 | $937.18 | $0.02 |
| 2025-05-29 | $0.00 | $98.29 | $0.02 |
| 2025-05-30 | $0.00 | $1,944.57 | $0.01 |
| 2025-05-31 | $0.00 | $953.91 | $0.01 |
| 2025-06-01 | $0.00 | $716.64 | $0.01 |
| 2025-06-02 | $0.00 | $88.49 | $0.01 |
| 2025-06-03 | $0.00 | $374.90 | $0.01 |
| 2025-06-04 | $0.00 | $109.42 | $0.01 |
| 2025-06-05 | $0.00 | $510.55 | $0.02 |
| 2025-06-06 | $0.00 | $951.87 | $0.01 |
| 2025-06-07 | $0.00 | $376.01 | $0.01 |
| 2025-06-08 | $0.00 | $37.39 | $0.01 |
| 2025-06-09 | $0.00 | $14.33 | $0.01 |
| 2025-06-10 | $0.00 | $409.29 | $0.01 |
| 2025-06-11 | $0.00 | $556.89 | $0.01 |
| 2025-06-12 | $0.00 | $423.51 | $0.01 |
| 2025-06-13 | $0.00 | $389.93 | $0.01 |
| 2025-06-14 | $0.00 | $937.67 | $0.01 |
| 2025-06-15 | $0.00 | $62.07 | $0.01 |
| 2025-06-16 | $0.00 | $9.68 | $0.01 |
| 2025-06-17 | $0.00 | $601.76 | $0.01 |
| 2025-06-18 | $0.00 | $412.70 | $0.01 |
| 2025-06-19 | $0.00 | $415.96 | $0.01 |
| 2025-06-20 | $0.00 | $128.15 | $0.01 |
| 2025-06-21 | $0.00 | $397.10 | $0.01 |
| 2025-06-22 | $0.00 | $762.88 | $0.01 |
| 2025-06-23 | $0.00 | $961.88 | $0.01 |
| 2025-06-24 | $0.00 | $9,206.56 | $0.01 |
| 2025-06-25 | $0.00 | $1,378.43 | $0.01 |
| 2025-06-26 | $0.00 | $69.98 | $0.01 |
| 2025-06-27 | $0.00 | $286.18 | $0.01 |
| 2025-06-28 | $0.00 | $83.77 | $0.01 |
| 2025-06-29 | $0.00 | $114.29 | $0.01 |
| 2025-06-30 | $0.00 | $179.80 | $0.01 |
| 2025-07-01 | $0.00 | $89.00 | $0.01 |
| 2025-07-02 | $0.00 | $170.02 | $0.01 |
| 2025-07-03 | $0.00 | $487.64 | $0.01 |
| 2025-07-04 | $0.00 | $1,194.51 | $0.01 |
| 2025-07-05 | $0.00 | $583.97 | $0.01 |
| 2025-07-06 | $0.00 | $155.55 | $0.01 |
| 2025-07-07 | $0.00 | $201.95 | $0.01 |
| 2025-07-08 | $0.00 | $59.77 | $0.01 |
| 2025-07-09 | $0.00 | $111.05 | $0.01 |
| 2025-07-10 | $0.00 | $437.97 | $0.01 |
| 2025-07-11 | $0.00 | $1,090.08 | $0.01 |
| 2025-07-12 | $0.00 | $386.44 | $0.02 |
| 2025-07-13 | $0.00 | $1,482.48 | $0.01 |
| 2025-07-14 | $0.00 | $710.50 | $0.01 |
| 2025-07-15 | $0.00 | $211.33 | $0.01 |
| 2025-07-16 | $0.00 | $3,499.62 | $0.01 |
| 2025-07-17 | $0.00 | $1,341.16 | $0.02 |
| 2025-07-18 | $0.00 | $497.83 | $0.02 |
| 2025-07-19 | $0.00 | $1,208.20 | $0.02 |
| 2025-07-20 | $0.00 | $76.97 | $0.02 |
| 2025-07-21 | $0.00 | $994.02 | $0.02 |
| 2025-07-22 | $0.00 | $647.23 | $0.02 |
| 2025-07-23 | $0.00 | $4,856.41 | $0.02 |
| 2025-07-24 | $0.00 | $2,111.37 | $0.02 |
| 2025-07-25 | $0.00 | $1,488.58 | $0.02 |
| 2025-07-26 | $0.00 | $1,036.05 | $0.02 |
| 2025-07-27 | $0.00 | $157.85 | $0.02 |
| 2025-07-28 | $0.00 | $2,365.47 | $0.02 |
| 2025-07-29 | $0.00 | $1,409.49 | $0.02 |
| 2025-07-30 | $0.00 | $1,431.47 | $0.02 |
| 2025-07-31 | $0.00 | $2,900.92 | $0.02 |
| 2025-08-01 | $0.00 | $7,434.52 | $0.02 |
| 2025-08-02 | $0.00 | $5,803.47 | $0.02 |
| 2025-08-03 | $0.00 | $918.83 | $0.02 |
| 2025-08-04 | $0.00 | $375.20 | $0.02 |
| 2025-08-05 | $0.00 | $583.98 | $0.02 |
| 2025-08-06 | $0.00 | $225.62 | $0.02 |
| 2025-08-07 | $0.00 | $133.37 | $0.02 |
| 2025-08-08 | $0.00 | $588.27 | $0.02 |
| 2025-08-09 | $0.00 | $901.01 | $0.02 |
| 2025-08-10 | $0.00 | $2,445.14 | $0.02 |
| 2025-08-11 | $0.00 | $6,395.11 | $0.02 |
| 2025-08-12 | $0.00 | $434.50 | $0.02 |
| 2025-08-13 | $0.00 | $4,117.15 | $0.02 |
| 2025-08-14 | $0.00 | $2,726.20 | $0.02 |
| 2025-08-15 | $0.00 | $7,389.93 | $0.02 |
| 2025-08-16 | $0.00 | $4,716.30 | $0.02 |
| 2025-08-17 | $0.00 | $248.44 | $0.02 |
| 2025-08-18 | $0.00 | $416.90 | $0.02 |
| 2025-08-19 | $0.00 | $940.97 | $0.02 |
| 2025-08-20 | $0.00 | $871.60 | $0.02 |
| 2025-08-21 | $0.00 | $1,985.02 | $0.02 |
| 2025-08-22 | $0.00 | $415.56 | $0.02 |
| 2025-08-23 | $0.00 | $3,128.53 | $0.02 |
| 2025-08-24 | $0.00 | $290.54 | $0.02 |
| 2025-08-25 | $0.00 | $2,536.39 | $0.02 |
| 2025-08-26 | $0.00 | $919.70 | $0.02 |
| 2025-08-27 | $0.00 | $525.69 | $0.02 |
| 2025-08-28 | $0.00 | $95.00 | $0.02 |
| 2025-08-29 | $0.00 | $158.36 | $0.02 |
| 2025-08-30 | $0.00 | $404.90 | $0.02 |
| 2025-08-31 | $0.00 | $1,194.53 | $0.02 |
| 2025-09-01 | $0.00 | $238.32 | $0.02 |
| 2025-09-02 | $0.00 | $2,397.92 | $0.02 |
| 2025-09-03 | $0.00 | $2,750.42 | $0.02 |
| 2025-09-04 | $0.00 | $179.06 | $0.02 |
| 2025-09-05 | $0.00 | $342.32 | $0.02 |
| 2025-09-06 | $0.00 | $328.75 | $0.02 |
| 2025-09-07 | $0.00 | $897.10 | $0.02 |
| 2025-09-08 | $0.00 | $481.75 | $0.02 |
| 2025-09-09 | $0.00 | $349.54 | $0.02 |
| 2025-09-10 | $0.00 | $774.64 | $0.02 |
| 2025-09-11 | $0.00 | $6,368.24 | $0.02 |
| 2025-09-12 | $0.00 | $1,293.68 | $0.02 |
| 2025-09-13 | $0.00 | $330.54 | $0.02 |
| 2025-09-14 | $0.00 | $2,463.62 | $0.02 |
| 2025-09-15 | $0.00 | $1,248.30 | $0.02 |
| 2025-09-16 | $0.00 | $314.05 | $0.02 |
| 2025-09-17 | $0.00 | $2,745.53 | $0.02 |
| 2025-09-18 | $0.00 | $3,443.47 | $0.02 |
| 2025-09-19 | $0.00 | $6,676.56 | $0.02 |
| 2025-09-20 | $0.00 | $102.93 | $0.02 |
| 2025-09-21 | $0.00 | $8,582.48 | $0.02 |
| 2025-09-22 | $0.00 | $2,890.96 | $0.02 |
| 2025-09-23 | $0.00 | $9,456.81 | $0.02 |
| 2025-09-24 | $0.00 | $3,363.46 | $0.02 |
| 2025-09-25 | $0.00 | $311.89 | $0.02 |
| 2025-09-26 | $0.00 | $1,484.81 | $0.02 |
| 2025-09-27 | $0.00 | $1,348.74 | $0.02 |
| 2025-09-28 | $0.00 | $368.49 | $0.02 |
| 2025-09-29 | $0.00 | $93.19 | $0.02 |
| 2025-09-30 | $0.00 | $1,348.45 | $0.02 |
| 2025-10-01 | $0.00 | $172.27 | $0.02 |
| 2025-10-02 | $0.00 | $190.27 | $0.02 |
| 2025-10-03 | $0.00 | $2,050.98 | $0.02 |
| 2025-10-04 | $0.00 | $701.79 | $0.02 |
| 2025-10-05 | $0.00 | $262.88 | $0.02 |
| 2025-10-06 | $0.00 | $836.10 | $0.02 |
| 2025-10-07 | $0.00 | $259.38 | $0.02 |
| 2025-10-08 | $0.00 | $424.69 | $0.02 |
| 2025-10-09 | $0.00 | $61.81 | $0.02 |
| 2025-10-10 | $0.00 | $211.86 | $0.02 |
| 2025-10-11 | $0.00 | $2,354.03 | $0.02 |
| 2025-10-12 | $0.00 | $866.73 | $0.02 |
| 2025-10-13 | $0.00 | $3,173.72 | $0.02 |
| 2025-10-14 | $0.00 | $9,026.25 | $0.02 |
| 2025-10-15 | $0.00 | $1,265.08 | $0.02 |
| 2025-10-16 | $0.00 | $764.44 | $0.02 |
| 2025-10-17 | $0.00 | $702.48 | $0.02 |
| 2025-10-18 | $0.00 | $5,017.13 | $0.02 |
| 2025-10-19 | $0.00 | $208.50 | $0.02 |
| 2025-10-20 | $0.00 | $943.00 | $0.02 |
| 2025-10-21 | $0.00 | $1,083.54 | $0.02 |
| 2025-10-22 | $0.00 | $932.46 | $0.02 |
| 2025-10-23 | $0.00 | $1,989.85 | $0.02 |
| 2025-10-24 | $0.00 | $250.38 | $0.02 |
| 2025-10-25 | $0.00 | $242.97 | $0.02 |
| 2025-10-26 | $0.00 | $11.24 | $0.02 |
| 2025-10-27 | $0.00 | $779.47 | $0.02 |
| 2025-10-28 | $0.00 | $163.93 | $0.02 |
| 2025-10-29 | $0.00 | $334.44 | $0.02 |
| 2025-10-30 | $0.00 | $212.00 | $0.02 |
| 2025-10-31 | $0.00 | $439.16 | $0.02 |
| 2025-11-01 | $0.00 | $251.89 | $0.02 |
| 2025-11-02 | $0.00 | $6.54 | $0.02 |
| 2025-11-03 | $0.00 | $28.45 | $0.02 |
| 2025-11-04 | $0.00 | $732.33 | $0.02 |
| 2025-11-05 | $0.00 | $2,015.48 | $0.02 |
| 2025-11-06 | $0.00 | $3,202.16 | $0.02 |
| 2025-11-07 | $0.00 | $2,827.92 | $0.02 |
| 2025-11-08 | $0.00 | $3,603.09 | $0.02 |
| 2025-11-09 | $0.00 | $2,241.89 | $0.02 |
| 2025-11-10 | $0.00 | $6,073.14 | $0.02 |
| 2025-11-11 | $0.00 | $503.41 | $0.02 |
| 2025-11-12 | $0.00 | $279.14 | $0.01 |
| 2025-11-13 | $0.00 | $1,780.43 | $0.01 |
| 2025-11-14 | $0.00 | $1,342.63 | $0.01 |
| 2025-11-15 | $0.00 | $1,205.97 | $0.01 |
| 2025-11-16 | $0.00 | $5,986.38 | $0.02 |
| 2025-11-17 | $0.00 | $596.35 | $0.02 |
| 2025-11-18 | $0.00 | $890.74 | $0.02 |
| 2025-11-19 | $0.00 | $475.57 | $0.02 |
| 2025-11-20 | $0.00 | $874.66 | $0.02 |
| 2025-11-21 | $0.00 | $954.92 | $0.01 |
| 2025-11-22 | $0.00 | $1,075.59 | $0.01 |
| 2025-11-23 | $0.00 | $309.00 | $0.02 |
| 2025-11-24 | $0.00 | $280.31 | $0.02 |
| 2025-11-25 | $0.00 | $1,203.66 | $0.01 |
| 2025-11-26 | $0.00 | $238.34 | $0.01 |
| 2025-11-27 | $0.00 | $280.92 | $0.01 |
| 2025-11-28 | $0.00 | $105.98 | $0.02 |
| 2025-11-29 | $0.00 | $12.41 | $0.01 |
| 2025-11-30 | $0.00 | $159.90 | $0.01 |
| 2025-12-01 | $0.00 | $1,043.40 | $0.02 |
| 2025-12-02 | $0.00 | $989.53 | $0.02 |
| 2025-12-03 | $0.00 | $572.77 | $0.02 |
| 2025-12-04 | $0.00 | $634.31 | $0.02 |
| 2025-12-05 | $0.00 | $526.33 | $0.02 |
| 2025-12-06 | $0.00 | $631.97 | $0.01 |
| 2025-12-07 | $0.00 | $124.20 | $0.02 |
| 2025-12-08 | $0.00 | $883.97 | $0.02 |
| 2025-12-09 | $0.00 | $317.81 | $0.02 |
| 2025-12-10 | $0.00 | $1,635.35 | $0.02 |
| 2025-12-11 | $0.00 | $292.67 | $0.02 |
| 2025-12-12 | $0.00 | $589.15 | $0.02 |
| 2025-12-13 | $0.00 | $322.18 | $0.02 |
| 2025-12-14 | $0.00 | $3,120.79 | $0.02 |
| 2025-12-15 | $0.00 | $458.16 | $0.02 |
| 2025-12-16 | $0.00 | $1,545.27 | $0.02 |
| 2025-12-17 | $0.00 | $91.29 | $0.02 |
| 2025-12-18 | $0.00 | $1,089.46 | $0.02 |
| 2025-12-19 | $0.00 | $972.63 | $0.02 |
| 2025-12-20 | $0.00 | $395.27 | $0.02 |
| 2025-12-21 | $0.00 | $34.25 | $0.02 |
| 2025-12-22 | $0.00 | $92.77 | $0.02 |
| 2025-12-23 | $0.00 | $272.93 | $0.02 |
| 2025-12-24 | $0.00 | $148.02 | $0.02 |
| 2025-12-25 | $0.00 | $34.67 | $0.02 |
| 2025-12-26 | $0.00 | $13.47 | $0.02 |
| 2025-12-27 | $0.00 | $1,274.15 | $0.02 |
| 2025-12-28 | $0.00 | $327.84 | $0.02 |
| 2025-12-29 | $0.00 | $1,138.78 | $0.02 |
| 2025-12-30 | $0.00 | $443.58 | $0.02 |
| 2025-12-31 | $0.00 | $89.56 | $0.02 |
| 2026-01-01 | $0.00 | $638.63 | $0.01 |
| 2026-01-02 | $0.00 | $16.43 | $0.02 |
| 2026-01-03 | $0.00 | $2,092.15 | $0.02 |
| 2026-01-04 | $0.00 | $467.79 | $0.02 |
| 2026-01-05 | $0.00 | $13.26 | $0.02 |
| 2026-01-06 | $0.00 | $257.74 | $0.02 |
| 2026-01-07 | $0.00 | $219.13 | $0.02 |
| 2026-01-08 | $0.00 | $854.37 | $0.02 |
| 2026-01-09 | $0.00 | $1,801.22 | $0.02 |
| 2026-01-10 | $0.00 | $93.86 | $0.02 |
| 2026-01-11 | $0.00 | $5.10 | $0.02 |
| 2026-01-12 | $0.00 | $83.41 | $0.02 |
| 2026-01-13 | $0.00 | $18.22 | $0.02 |
| 2026-01-14 | $0.00 | $470.85 | $0.02 |
| 2026-01-15 | $0.00 | $90.38 | $0.02 |
| 2026-01-16 | $0.00 | $130.23 | $0.02 |
| 2026-01-17 | $0.00 | $350.37 | $0.02 |
| 2026-01-18 | $0.00 | $209.60 | $0.02 |
| 2026-01-19 | $0.00 | $161.53 | $0.02 |
| 2026-01-20 | $0.00 | $425.53 | $0.02 |
| 2026-01-21 | $0.00 | $538.73 | $0.02 |
| 2026-01-22 | $0.00 | $614.60 | $0.02 |
| 2026-01-23 | $0.00 | $249.16 | $0.02 |
| 2026-01-24 | $0.00 | $135.01 | $0.02 |
| 2026-01-25 | $0.00 | $323.97 | $0.02 |
| 2026-01-26 | $0.00 | $1,091.13 | $0.02 |
| 2026-01-27 | $0.00 | $247.52 | $0.02 |
| 2026-01-28 | $0.00 | $235.04 | $0.02 |
| 2026-01-29 | $0.00 | $36.33 | $0.02 |
| 2026-01-30 | $0.00 | $524.49 | $0.02 |
| 2026-01-31 | $0.00 | $500.91 | $0.02 |
| 2026-02-01 | $0.00 | $1,661.03 | $0.01 |
| 2026-02-02 | $0.00 | $768.33 | $0.01 |
| 2026-02-03 | $0.00 | $1,556.26 | $0.01 |
| 2026-02-04 | $0.00 | $1,282.43 | $0.01 |
| 2026-02-05 | $0.00 | $928.46 | $0.01 |
| 2026-02-06 | $0.00 | $3,802.44 | $0.01 |
| 2026-02-07 | $0.00 | $1,310.48 | $0.01 |
| 2026-02-08 | $0.00 | $484.49 | $0.01 |
| 2026-02-09 | $0.00 | $619.57 | $0.01 |
| 2026-02-10 | $0.00 | $372.82 | $0.01 |
| 2026-02-11 | $0.00 | $1,448.65 | $0.01 |
| 2026-02-12 | $0.00 | $729.41 | $0.01 |
| 2026-02-13 | $0.00 | $123.96 | $0.01 |
| 2026-02-14 | $0.00 | $255.05 | $0.01 |
| 2026-02-15 | $0.00 | $288.10 | $0.01 |
| 2026-02-16 | $0.00 | $276.39 | $0.01 |
| 2026-02-17 | $0.00 | $214.22 | $0.01 |
| 2026-02-18 | $0.00 | $69.44 | $0.01 |
| 2026-02-19 | $0.00 | $160.60 | $0.01 |
| 2026-02-20 | $0.00 | $9,852.60 | $0.01 |
| 2026-02-21 | $0.00 | $929.79 | $0.01 |
| 2026-02-22 | $0.00 | $55.35 | $0.01 |
| 2026-02-23 | $0.00 | $11.81 | $0.01 |
| 2026-02-24 | $0.00 | $321.68 | $0.01 |
| 2026-02-25 | $0.00 | $186.19 | $0.01 |
| 2026-02-26 | $0.00 | $502.63 | $0.01 |
| 2026-02-27 | $0.00 | $171.62 | $0.01 |
| 2026-02-28 | $0.00 | $257.10 | $0.01 |
| 2026-03-01 | $0.00 | $248.10 | $0.01 |
| 2026-03-02 | $0.00 | $1,125.16 | $0.01 |
| 2026-03-03 | $0.00 | $656.80 | $0.01 |
| 2026-03-04 | $0.00 | $215.70 | $0.01 |
| 2026-03-05 | $0.00 | $408.63 | $0.01 |
| 2026-03-06 | $0.00 | $182.69 | $0.01 |
| 2026-03-07 | $0.00 | $843.05 | $0.01 |
| 2026-03-08 | $0.00 | $668.29 | $0.01 |
| 2026-03-09 | $0.00 | $305.91 | $0.01 |
| 2026-03-10 | $0.00 | $148.53 | $0.01 |
| 2026-03-10 | $0.00 | $112.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
