Metacraft MCT N/A
$0.0832 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Metacraft.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Metacraft. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Metacraft is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07738437 - US$0.08487318Current reference: US$0.08320900Re-entry trigger: US$0.08420751
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Metacraft is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Metacraft moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07312823Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Metacraft does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07312823. Metacraft is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Metacraft and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Metacraft.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Metacraft.
No upcoming market event is currently scheduled for Metacraft in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Metacraft.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Metacraft position, log trades, and review recent activity from one place.
Log in or create an account to track your Metacraft position.
Market Overview
Metacraft current market price is $0.0832 with a 24 hour trading volume of $3,951. The total available supply of Metacraft is 1.64B MCT with a maximum supply of 1.64B MCT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCT price is 0% down in the last one hour.
The high price of the Metacraft is $0.0838 and low price is $0.0816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metacraft Rank
(Not Available)
Metacraft Price
$0.0832
Market Cap
$0 0%
Fully Diluted Valuation
$136.63M
Trading Volume(24h)
$3,951
Circulating Supply
0 MCT
Total Supply
1.64B MCT
Max Supply
1.64B MCT
High(24h)
$0.0838
Low(24h)
$0.0816
All-time High
$5.39 98.45%
05 Dec 2024
All-time Low
$0.0450 84.87%
11 Jan 2023
Cryptocurrency Metacraft Calculator
Want to convert more cryptocurrencies?
Metacraft Price Chart
1h
0%
24h
0.61%
7d
0.63%
14d
3.54%
30d
0.19%
60d
16.66%
200d
44.55%
1y
92.81%
Metacraft Historical Data
Historical data of Metacraft past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $10,683.42 | $1.22 |
| 2025-07-17 | $0.00 | $8,196.80 | $1.23 |
| 2025-07-18 | $0.00 | $8,880.33 | $1.17 |
| 2025-07-19 | $0.00 | $18,084.30 | $1.19 |
| 2025-07-20 | $0.00 | $4,870.33 | $1.16 |
| 2025-07-21 | $0.00 | $4,954.33 | $1.14 |
| 2025-07-22 | $0.00 | $3,653.93 | $1.14 |
| 2025-07-23 | $0.00 | $3,356.13 | $1.14 |
| 2025-07-24 | $0.00 | $3,508.61 | $1.12 |
| 2025-07-25 | $0.00 | $1,900.06 | $1.08 |
| 2025-07-26 | $0.00 | $9,813.41 | $1.05 |
| 2025-07-27 | $0.00 | $5,705.52 | $1.05 |
| 2025-07-28 | $0.00 | $6,632.51 | $1.03 |
| 2025-07-29 | $0.00 | $41,639.49 | $1.18 |
| 2025-07-30 | $0.00 | $14,221.18 | $1.12 |
| 2025-07-31 | $0.00 | $31,776.28 | $1.33 |
| 2025-08-01 | $0.00 | $54,750.21 | $0.98 |
| 2025-08-02 | $0.00 | $13,696.13 | $0.91 |
| 2025-08-03 | $0.00 | $11,843.52 | $1.01 |
| 2025-08-04 | $0.00 | $11,318.00 | $1.02 |
| 2025-08-05 | $0.00 | $7,004.18 | $1.03 |
| 2025-08-06 | $0.00 | $7,343.96 | $0.99 |
| 2025-08-07 | $0.00 | $2,741.75 | $0.99 |
| 2025-08-08 | $0.00 | $11,891.85 | $1.04 |
| 2025-08-09 | $0.00 | $3,638.54 | $1.03 |
| 2025-08-10 | $0.00 | $4,785.48 | $1.04 |
| 2025-08-11 | $0.00 | $4,415.81 | $1.06 |
| 2025-08-12 | $0.00 | $5,333.38 | $1.06 |
| 2025-08-13 | $0.00 | $4,723.13 | $1.07 |
| 2025-08-14 | $0.00 | $4,335.13 | $1.09 |
| 2025-08-15 | $0.00 | $6,250.25 | $1.06 |
| 2025-08-16 | $0.00 | $4,373.35 | $1.05 |
| 2025-08-17 | $0.00 | $10,321.25 | $1.05 |
| 2025-08-18 | $0.00 | $6,533.70 | $1.05 |
| 2025-08-19 | $0.00 | $11,940.23 | $1.04 |
| 2025-08-20 | $0.00 | $6,011.39 | $1.01 |
| 2025-08-21 | $0.00 | $5,488.39 | $1.02 |
| 2025-08-22 | $0.00 | $4,247.82 | $1.00 |
| 2025-08-23 | $0.00 | $3,832.47 | $1.03 |
| 2025-08-24 | $0.00 | $7,408.82 | $1.03 |
| 2025-08-25 | $0.00 | $4,622.69 | $1.01 |
| 2025-08-26 | $0.00 | $6,473.20 | $0.99 |
| 2025-08-27 | $0.00 | $6,180.20 | $1.00 |
| 2025-08-28 | $0.00 | $20,745.77 | $1.00 |
| 2025-08-29 | $0.00 | $15,617.54 | $1.02 |
| 2025-08-30 | $0.00 | $3,752.50 | $0.97 |
| 2025-08-31 | $0.00 | $5,216.73 | $0.98 |
| 2025-09-01 | $0.00 | $3,139.94 | $0.97 |
| 2025-09-02 | $0.00 | $13,027.30 | $0.98 |
| 2025-09-03 | $0.00 | $3,610.58 | $0.99 |
| 2025-09-04 | $0.00 | $3,156.62 | $0.99 |
| 2025-09-05 | $0.00 | $6,804.16 | $0.99 |
| 2025-09-06 | $0.00 | $2,263.76 | $1.00 |
| 2025-09-07 | $0.00 | $3,481.67 | $0.99 |
| 2025-09-08 | $0.00 | $3,832.20 | $0.99 |
| 2025-09-09 | $0.00 | $12,232.68 | $0.90 |
| 2025-09-10 | $0.00 | $4,284.65 | $0.90 |
| 2025-09-11 | $0.00 | $3,575.17 | $0.92 |
| 2025-09-12 | $0.00 | $4,224.64 | $0.92 |
| 2025-09-13 | $0.00 | $5,520.70 | $0.94 |
| 2025-09-14 | $0.00 | $17,948.83 | $1.03 |
| 2025-09-15 | $0.00 | $11,405.10 | $1.03 |
| 2025-09-16 | $0.00 | $9,441.56 | $1.10 |
| 2025-09-17 | $0.00 | $29,159.35 | $1.14 |
| 2025-09-18 | $0.00 | $10,669.44 | $1.10 |
| 2025-09-19 | $0.00 | $6,336.05 | $1.12 |
| 2025-09-20 | $0.00 | $9,201.08 | $1.14 |
| 2025-09-21 | $0.00 | $3,799.82 | $1.13 |
| 2025-09-22 | $0.00 | $4,884.40 | $1.12 |
| 2025-09-23 | $0.00 | $22,808.29 | $0.92 |
| 2025-09-24 | $0.00 | $2,970.42 | $0.84 |
| 2025-09-25 | $0.00 | $8,747.90 | $0.89 |
| 2025-09-26 | $0.00 | $4,382.59 | $0.76 |
| 2025-09-27 | $0.00 | $4,871.45 | $0.75 |
| 2025-09-28 | $0.00 | $296,655.44 | $1.42 |
| 2025-09-29 | $0.00 | $117,610.29 | $1.91 |
| 2025-09-30 | $0.00 | $64,088.63 | $1.41 |
| 2025-10-01 | $0.00 | $14,555.90 | $1.33 |
| 2025-10-02 | $0.00 | $10,174.73 | $1.44 |
| 2025-10-03 | $0.00 | $14,293.29 | $1.43 |
| 2025-10-04 | $0.00 | $53,634.52 | $1.84 |
| 2025-10-05 | $0.00 | $31,666.29 | $1.41 |
| 2025-10-06 | $0.00 | $51,266.19 | $1.08 |
| 2025-10-07 | $0.00 | $65,387.67 | $1.01 |
| 2025-10-08 | $0.00 | $32,041.81 | $1.09 |
| 2025-10-09 | $0.00 | $13,887.91 | $0.91 |
| 2025-10-10 | $0.00 | $6,607.10 | $0.89 |
| 2025-10-11 | $0.00 | $83,174.59 | $0.80 |
| 2025-10-12 | $0.00 | $135,141.84 | $1.09 |
| 2025-10-13 | $0.00 | $223,612.60 | $1.48 |
| 2025-10-14 | $0.00 | $115,595.20 | $2.17 |
| 2025-10-15 | $0.00 | $176,107.16 | $2.58 |
| 2025-10-16 | $0.00 | $69,559.03 | $1.76 |
| 2025-10-17 | $0.00 | $21,884.02 | $1.33 |
| 2025-10-18 | $0.00 | $20,469.69 | $1.07 |
| 2025-10-19 | $0.00 | $13,168.75 | $1.08 |
| 2025-10-20 | $0.00 | $11,068.50 | $1.07 |
| 2025-10-21 | $0.00 | $7,988.79 | $1.06 |
| 2025-10-22 | $0.00 | $23,035.52 | $1.06 |
| 2025-10-23 | $0.00 | $15,833.99 | $0.99 |
| 2025-10-24 | $0.00 | $12,725.14 | $0.99 |
| 2025-10-25 | $0.00 | $7,108.14 | $1.00 |
| 2025-10-26 | $0.00 | $13,366.44 | $1.02 |
| 2025-10-27 | $0.00 | $31,198.14 | $0.93 |
| 2025-10-28 | $0.00 | $11,992.91 | $0.86 |
| 2025-10-29 | $0.00 | $32,306.98 | $0.76 |
| 2025-10-30 | $0.00 | $30,219.03 | $0.67 |
| 2025-10-31 | $0.00 | $28,516.67 | $0.64 |
| 2025-11-01 | $0.00 | $25,454.74 | $0.66 |
| 2025-11-02 | $0.00 | $23,633.01 | $0.58 |
| 2025-11-03 | $0.00 | $22,656.54 | $0.50 |
| 2025-11-04 | $0.00 | $41,952.50 | $0.43 |
| 2025-11-05 | $0.00 | $9,613.34 | $0.41 |
| 2025-11-06 | $0.00 | $41,548.74 | $0.52 |
| 2025-11-07 | $0.00 | $75,440.65 | $0.38 |
| 2025-11-08 | $0.00 | $44,607.94 | $0.31 |
| 2025-11-09 | $0.00 | $157,703.62 | $0.32 |
| 2025-11-10 | $0.00 | $31,846.20 | $0.31 |
| 2025-11-11 | $0.00 | $32,097.13 | $0.31 |
| 2025-11-12 | $0.00 | $23,678.29 | $0.30 |
| 2025-11-13 | $0.00 | $16,025.45 | $0.27 |
| 2025-11-14 | $0.00 | $11,084.22 | $0.26 |
| 2025-11-15 | $0.00 | $8,015.08 | $0.26 |
| 2025-11-16 | $0.00 | $9,445.76 | $0.27 |
| 2025-11-17 | $0.00 | $5,670.09 | $0.24 |
| 2025-11-18 | $0.00 | $4,260.68 | $0.25 |
| 2025-11-19 | $0.00 | $6,620.52 | $0.25 |
| 2025-11-20 | $0.00 | $3,228.51 | $0.22 |
| 2025-11-21 | $0.00 | $4,775.61 | $0.22 |
| 2025-11-22 | $0.00 | $5,065.93 | $0.17 |
| 2025-11-23 | $0.00 | $6,799.40 | $0.20 |
| 2025-11-24 | $0.00 | $4,461.67 | $0.21 |
| 2025-11-25 | $0.00 | $6,204.96 | $0.20 |
| 2025-11-26 | $0.00 | $6,338.77 | $0.19 |
| 2025-11-27 | $0.00 | $4,549.72 | $0.20 |
| 2025-11-28 | $0.00 | $49,726.23 | $0.21 |
| 2025-11-29 | $0.00 | $22,967.71 | $0.18 |
| 2025-11-30 | $0.00 | $22,154.18 | $0.17 |
| 2025-12-01 | $0.00 | $9,063.12 | $0.15 |
| 2025-12-02 | $0.00 | $9,047.03 | $0.14 |
| 2025-12-03 | $0.00 | $5,667.35 | $0.15 |
| 2025-12-04 | $0.00 | $6,456.26 | $0.15 |
| 2025-12-05 | $0.00 | $5,158.10 | $0.16 |
| 2025-12-06 | $0.00 | $6,752.33 | $0.15 |
| 2025-12-07 | $0.00 | $182,305.29 | $0.15 |
| 2025-12-08 | $0.00 | $32,415.45 | $0.15 |
| 2025-12-09 | $0.00 | $10,485.39 | $0.15 |
| 2025-12-10 | $0.00 | $12,587.66 | $0.16 |
| 2025-12-11 | $0.00 | $9,561.30 | $0.16 |
| 2025-12-12 | $0.00 | $7,960.72 | $0.16 |
| 2025-12-13 | $0.00 | $7,517.50 | $0.15 |
| 2025-12-14 | $0.00 | $3,889.19 | $0.15 |
| 2025-12-15 | $0.00 | $3,937.38 | $0.15 |
| 2025-12-16 | $0.00 | $12,953.67 | $0.15 |
| 2025-12-17 | $0.00 | $5,835.23 | $0.15 |
| 2025-12-18 | $0.00 | $7,920.87 | $0.15 |
| 2025-12-19 | $0.00 | $5,937.54 | $0.15 |
| 2025-12-20 | $0.00 | $8,600.73 | $0.15 |
| 2025-12-21 | $0.00 | $9,158.55 | $0.15 |
| 2025-12-22 | $0.00 | $12,525.23 | $0.15 |
| 2025-12-23 | $0.00 | $5,361.46 | $0.15 |
| 2025-12-24 | $0.00 | $8,561.56 | $0.15 |
| 2025-12-25 | $0.00 | $6,552.09 | $0.15 |
| 2025-12-26 | $0.00 | $7,278.31 | $0.15 |
| 2025-12-27 | $0.00 | $5,467.40 | $0.15 |
| 2025-12-28 | $0.00 | $19,607.78 | $0.15 |
| 2025-12-29 | $0.00 | $6,496.26 | $0.15 |
| 2025-12-30 | $0.00 | $21,215.32 | $0.15 |
| 2025-12-31 | $0.00 | $16,649.81 | $0.16 |
| 2026-01-01 | $0.00 | $9,048.82 | $0.14 |
| 2026-01-02 | $0.00 | $4,008.28 | $0.14 |
| 2026-01-03 | $0.00 | $4,897.53 | $0.15 |
| 2026-01-04 | $0.00 | $7,099.67 | $0.14 |
| 2026-01-05 | $0.00 | $6,778.72 | $0.14 |
| 2026-01-06 | $0.00 | $5,121.25 | $0.14 |
| 2026-01-07 | $0.00 | $7,880.71 | $0.13 |
| 2026-01-08 | $0.00 | $6,577.13 | $0.13 |
| 2026-01-09 | $0.00 | $4,511.08 | $0.13 |
| 2026-01-10 | $0.00 | $3,662.36 | $0.13 |
| 2026-01-11 | $0.00 | $9,745.84 | $0.13 |
| 2026-01-12 | $0.00 | $3,481.26 | $0.13 |
| 2026-01-13 | $0.00 | $3,369.53 | $0.12 |
| 2026-01-14 | $0.00 | $6,483.46 | $0.13 |
| 2026-01-15 | $0.00 | $4,728.05 | $0.14 |
| 2026-01-16 | $0.00 | $4,289.49 | $0.13 |
| 2026-01-17 | $0.00 | $3,904.31 | $0.12 |
| 2026-01-18 | $0.00 | $3,248.49 | $0.12 |
| 2026-01-19 | $0.00 | $4,632.61 | $0.12 |
| 2026-01-20 | $0.00 | $4,684.49 | $0.12 |
| 2026-01-21 | $0.00 | $3,095.41 | $0.12 |
| 2026-01-22 | $0.00 | $4,212.08 | $0.12 |
| 2026-01-23 | $0.00 | $3,449.98 | $0.12 |
| 2026-01-24 | $0.00 | $4,272.91 | $0.12 |
| 2026-01-25 | $0.00 | $5,837.11 | $0.12 |
| 2026-01-26 | $0.00 | $5,618.79 | $0.11 |
| 2026-01-27 | $0.00 | $6,775.84 | $0.12 |
| 2026-01-28 | $0.00 | $30,313.97 | $0.12 |
| 2026-01-29 | $0.00 | $34,067.20 | $0.12 |
| 2026-01-30 | $0.00 | $14,617.75 | $0.11 |
| 2026-01-31 | $0.00 | $3,590.66 | $0.11 |
| 2026-02-01 | $0.00 | $4,211.77 | $0.10 |
| 2026-02-02 | $0.00 | $3,422.65 | $0.10 |
| 2026-02-03 | $0.00 | $3,576.23 | $0.11 |
| 2026-02-04 | $0.00 | $3,041.27 | $0.10 |
| 2026-02-05 | $0.00 | $3,261.42 | $0.10 |
| 2026-02-06 | $0.00 | $2,541.46 | $0.07 |
| 2026-02-07 | $0.00 | $8,503.80 | $0.09 |
| 2026-02-08 | $0.00 | $5,815.49 | $0.10 |
| 2026-02-09 | $0.00 | $4,275.39 | $0.10 |
| 2026-02-10 | $0.00 | $4,227.80 | $0.09 |
| 2026-02-11 | $0.00 | $3,111.23 | $0.09 |
| 2026-02-12 | $0.00 | $3,980.99 | $0.09 |
| 2026-02-13 | $0.00 | $3,238.16 | $0.09 |
| 2026-02-14 | $0.00 | $3,667.60 | $0.09 |
| 2026-02-15 | $0.00 | $4,255.19 | $0.09 |
| 2026-02-16 | $0.00 | $2,957.79 | $0.09 |
| 2026-02-17 | $0.00 | $11,462.45 | $0.09 |
| 2026-02-18 | $0.00 | $3,124.06 | $0.09 |
| 2026-02-19 | $0.00 | $8,297.31 | $0.09 |
| 2026-02-20 | $0.00 | $6,285.79 | $0.09 |
| 2026-02-21 | $0.00 | $3,367.63 | $0.09 |
| 2026-02-22 | $0.00 | $8,422.49 | $0.09 |
| 2026-02-23 | $0.00 | $3,203.91 | $0.09 |
| 2026-02-24 | $0.00 | $3,714.30 | $0.08 |
| 2026-02-25 | $0.00 | $21,759.55 | $0.08 |
| 2026-02-26 | $0.00 | $17,483.31 | $0.09 |
| 2026-02-27 | $0.00 | $36,301.29 | $0.09 |
| 2026-02-28 | $0.00 | $6,051.24 | $0.09 |
| 2026-03-01 | $0.00 | $6,567.53 | $0.09 |
| 2026-03-02 | $0.00 | $6,013.03 | $0.09 |
| 2026-03-03 | $0.00 | $6,156.78 | $0.09 |
| 2026-03-04 | $0.00 | $6,943.67 | $0.09 |
| 2026-03-05 | $0.00 | $25,148.43 | $0.09 |
| 2026-03-06 | $0.00 | $7,506.58 | $0.09 |
| 2026-03-07 | $0.00 | $10,648.95 | $0.09 |
| 2026-03-08 | $0.00 | $27,160.19 | $0.09 |
| 2026-03-09 | $0.00 | $6,652.31 | $0.09 |
| 2026-03-10 | $0.00 | $6,507.05 | $0.09 |
| 2026-03-11 | $0.00 | $7,457.52 | $0.09 |
| 2026-03-12 | $0.00 | $14,146.54 | $0.09 |
| 2026-03-13 | $0.00 | $7,578.94 | $0.09 |
| 2026-03-14 | $0.00 | $6,363.55 | $0.09 |
| 2026-03-15 | $0.00 | $14,958.03 | $0.09 |
| 2026-03-16 | $0.00 | $9,148.97 | $0.09 |
| 2026-03-17 | $0.00 | $8,118.55 | $0.10 |
| 2026-03-18 | $0.00 | $6,196.51 | $0.10 |
| 2026-03-19 | $0.00 | $6,001.90 | $0.09 |
| 2026-03-20 | $0.00 | $6,204.52 | $0.09 |
| 2026-03-21 | $0.00 | $6,020.51 | $0.09 |
| 2026-03-22 | $0.00 | $5,879.16 | $0.09 |
| 2026-03-23 | $0.00 | $6,158.87 | $0.09 |
| 2026-03-24 | $0.00 | $6,114.10 | $0.09 |
| 2026-03-25 | $0.00 | $6,465.67 | $0.09 |
| 2026-03-26 | $0.00 | $6,048.71 | $0.09 |
| 2026-03-27 | $0.00 | $5,968.76 | $0.09 |
| 2026-03-28 | $0.00 | $6,041.02 | $0.09 |
| 2026-03-29 | $0.00 | $6,038.68 | $0.09 |
| 2026-03-30 | $0.00 | $5,911.20 | $0.09 |
| 2026-03-31 | $0.00 | $6,072.97 | $0.09 |
| 2026-04-01 | $0.00 | $6,377.09 | $0.09 |
| 2026-04-02 | $0.00 | $6,611.28 | $0.09 |
| 2026-04-03 | $0.00 | $6,653.82 | $0.09 |
| 2026-04-04 | $0.00 | $5,920.89 | $0.09 |
| 2026-04-05 | $0.00 | $6,396.89 | $0.09 |
| 2026-04-06 | $0.00 | $6,490.82 | $0.09 |
| 2026-04-07 | $0.00 | $6,003.06 | $0.09 |
| 2026-04-08 | $0.00 | $6,466.37 | $0.09 |
| 2026-04-09 | $0.00 | $5,932.16 | $0.09 |
| 2026-04-10 | $0.00 | $5,975.99 | $0.09 |
| 2026-04-11 | $0.00 | $9,048.27 | $0.09 |
| 2026-04-12 | $0.00 | $6,007.32 | $0.09 |
| 2026-04-13 | $0.00 | $6,078.63 | $0.09 |
| 2026-04-14 | $0.00 | $6,212.42 | $0.10 |
| 2026-04-15 | $0.00 | $8,088.27 | $0.10 |
| 2026-04-16 | $0.00 | $6,625.13 | $0.10 |
| 2026-04-17 | $0.00 | $6,321.06 | $0.10 |
| 2026-04-18 | $0.00 | $5,997.97 | $0.10 |
| 2026-04-19 | $0.00 | $6,182.90 | $0.10 |
| 2026-04-20 | $0.00 | $6,667.84 | $0.10 |
| 2026-04-21 | $0.00 | $6,722.50 | $0.10 |
| 2026-04-22 | $0.00 | $7,167.91 | $0.10 |
| 2026-04-23 | $0.00 | $6,114.88 | $0.10 |
| 2026-04-24 | $0.00 | $6,654.47 | $0.10 |
| 2026-04-25 | $0.00 | $5,809.90 | $0.10 |
| 2026-04-26 | $0.00 | $5,846.85 | $0.10 |
| 2026-04-27 | $0.00 | $6,576.02 | $0.10 |
| 2026-04-28 | $0.00 | $5,872.24 | $0.10 |
| 2026-04-29 | $0.00 | $5,849.08 | $0.10 |
| 2026-04-30 | $0.00 | $5,961.01 | $0.10 |
| 2026-05-01 | $0.00 | $6,087.90 | $0.10 |
| 2026-05-02 | $0.00 | $6,015.13 | $0.10 |
| 2026-05-03 | $0.00 | $5,831.96 | $0.10 |
| 2026-05-04 | $0.00 | $5,874.66 | $0.10 |
| 2026-05-05 | $0.00 | $5,882.88 | $0.10 |
| 2026-05-06 | $0.00 | $6,419.11 | $0.11 |
| 2026-05-07 | $0.00 | $5,797.18 | $0.11 |
| 2026-05-08 | $0.00 | $7,272.36 | $0.10 |
| 2026-05-09 | $0.00 | $5,806.67 | $0.10 |
| 2026-05-10 | $0.00 | $5,826.67 | $0.10 |
| 2026-05-11 | $0.00 | $6,272.13 | $0.11 |
| 2026-05-12 | $0.00 | $5,857.62 | $0.11 |
| 2026-05-13 | $0.00 | $5,824.33 | $0.10 |
| 2026-05-14 | $0.00 | $6,171.71 | $0.10 |
| 2026-05-15 | $0.00 | $5,836.11 | $0.10 |
| 2026-05-16 | $0.00 | $5,679.84 | $0.10 |
| 2026-05-17 | $0.00 | $5,692.87 | $0.10 |
| 2026-05-18 | $0.00 | $5,838.86 | $0.10 |
| 2026-05-19 | $0.00 | $5,790.29 | $0.10 |
| 2026-05-20 | $0.00 | $5,912.91 | $0.10 |
| 2026-05-21 | $0.00 | $5,678.19 | $0.10 |
| 2026-05-22 | $0.00 | $5,710.81 | $0.10 |
| 2026-05-23 | $0.00 | $5,581.89 | $0.10 |
| 2026-05-24 | $0.00 | $6,505.60 | $0.10 |
| 2026-05-25 | $0.00 | $5,715.77 | $0.10 |
| 2026-05-26 | $0.00 | $5,844.69 | $0.10 |
| 2026-05-27 | $0.00 | $6,157.33 | $0.10 |
| 2026-05-28 | $0.00 | $20,849.70 | $0.10 |
| 2026-05-29 | $0.00 | $15,188.13 | $0.10 |
| 2026-05-30 | $0.00 | $7,843.98 | $0.10 |
| 2026-05-31 | $0.00 | $5,759.02 | $0.10 |
| 2026-06-01 | $0.00 | $5,823.46 | $0.10 |
| 2026-06-02 | $0.00 | $7,847.09 | $0.09 |
| 2026-06-03 | $0.00 | $5,874.97 | $0.09 |
| 2026-06-04 | $0.00 | $3,636.10 | $0.08 |
| 2026-06-05 | $0.00 | $3,248.46 | $0.08 |
| 2026-06-06 | $0.00 | $3,937.96 | $0.08 |
| 2026-06-07 | $0.00 | $11,579.35 | $0.08 |
| 2026-06-08 | $0.00 | $3,403.01 | $0.08 |
| 2026-06-09 | $0.00 | $3,324.13 | $0.08 |
| 2026-06-10 | $0.00 | $3,677.07 | $0.08 |
| 2026-06-11 | $0.00 | $3,295.00 | $0.08 |
| 2026-06-12 | $0.00 | $4,336.53 | $0.08 |
| 2026-06-13 | $0.00 | $3,136.49 | $0.08 |
| 2026-06-14 | $0.00 | $3,494.45 | $0.08 |
| 2026-06-15 | $0.00 | $3,313.39 | $0.09 |
| 2026-06-16 | $0.00 | $4,081.22 | $0.09 |
| 2026-06-17 | $0.00 | $3,348.55 | $0.09 |
| 2026-06-18 | $0.00 | $13,296.85 | $0.08 |
| 2026-06-19 | $0.00 | $9,025.67 | $0.08 |
| 2026-06-20 | $0.00 | $3,183.52 | $0.08 |
| 2026-06-21 | $0.00 | $2,973.59 | $0.08 |
| 2026-06-22 | $0.00 | $11,334.73 | $0.08 |
| 2026-06-23 | $0.00 | $3,999.90 | $0.08 |
| 2026-06-24 | $0.00 | $3,709.26 | $0.08 |
| 2026-06-25 | $0.00 | $4,514.13 | $0.08 |
| 2026-06-26 | $0.00 | $15,870.27 | $0.08 |
| 2026-06-27 | $0.00 | $3,672.93 | $0.08 |
| 2026-06-28 | $0.00 | $23,084.02 | $0.08 |
| 2026-06-29 | $0.00 | $7,033.56 | $0.08 |
| 2026-06-30 | $0.00 | $3,997.16 | $0.08 |
| 2026-07-01 | $0.00 | $3,950.65 | $0.08 |
| 2026-07-02 | $0.00 | $7,031.97 | $0.08 |
| 2026-07-03 | $0.00 | $9,077.14 | $0.08 |
| 2026-07-04 | $0.00 | $3,751.55 | $0.08 |
| 2026-07-05 | $0.00 | $3,163.82 | $0.08 |
| 2026-07-06 | $0.00 | $3,148.95 | $0.08 |
| 2026-07-07 | $0.00 | $4,064.19 | $0.08 |
| 2026-07-08 | $0.00 | $3,509.92 | $0.08 |
| 2026-07-09 | $0.00 | $3,083.01 | $0.08 |
| 2026-07-10 | $0.00 | $2,962.97 | $0.08 |
| 2026-07-11 | $0.00 | $2,962.97 | $0.08 |
| 2026-07-12 | $0.00 | $9,063.25 | $0.08 |
| 2026-07-13 | $0.00 | $3,022.65 | $0.08 |
| 2026-07-14 | $0.00 | $3,493.18 | $0.08 |
| 2026-07-15 | $0.00 | $434.30 | $0.08 |
| 2026-07-15 | $0.00 | $251.52 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
