Meowcoin MEWC #5097
$0.0000427000 5.77% (1d)
Market Overview
Meowcoin current market price is $0.0000427000 with a 24 hour trading volume of $12,173. The total available supply of Meowcoin is 8.79B MEWC with a maximum supply of 21.00B MEWC. It has secured Rank 5097 in the cryptocurrency market with a marketcap of $375.31K. The MEWC price is 0.21% up in the last one hour.
The high price of the Meowcoin is $0.0000429100 and low price is $0.0000403200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meowcoin Rank
5097
Meowcoin Price
$0.0000427000
Market Cap
$375.31K 5.86%
Fully Diluted Valuation
$375.31K
Trading Volume(24h)
$12,173
Circulating Supply
8.79B MEWC
Total Supply
8.79B MEWC
Max Supply
21.00B MEWC
High(24h)
$0.0000429100
Low(24h)
$0.0000403200
All-time High
$0.002154 98.02%
09 Oct 2022
All-time Low
$0.0000201900 111.48%
18 Jul 2024
Cryptocurrency Meowcoin Calculator
Want to convert more cryptocurrencies?
Meowcoin Price Chart
1h
0.21%
24h
5.77%
7d
2.37%
14d
9.14%
30d
13.88%
60d
48.33%
200d
37.89%
1y
60.77%
Meowcoin Historical Data
Historical data of Meowcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $698,777.61 | $2,352.90 | $0.00 |
| 2024-05-29 | $699,657.29 | $2,704.77 | $0.00 |
| 2024-05-30 | $745,614.74 | $7,460.77 | $0.00 |
| 2024-05-31 | $716,515.30 | $3,619.37 | $0.00 |
| 2024-06-01 | $691,205.92 | $1,630.22 | $0.00 |
| 2024-06-02 | $695,129.13 | $2,196.70 | $0.00 |
| 2024-06-03 | $684,509.95 | $2,339.16 | $0.00 |
| 2024-06-04 | $672,311.47 | $2,927.63 | $0.00 |
| 2024-06-05 | $684,791.91 | $2,838.77 | $0.00 |
| 2024-06-06 | $675,266.79 | $3,948.52 | $0.00 |
| 2024-06-07 | $689,565.14 | $2,275.29 | $0.00 |
| 2024-06-08 | $661,169.83 | $2,149.80 | $0.00 |
| 2024-06-09 | $661,435.29 | $3,397.81 | $0.00 |
| 2024-06-10 | $628,779.36 | $2,937.94 | $0.00 |
| 2024-06-11 | $592,869.28 | $1,550.60 | $0.00 |
| 2024-06-12 | $603,519.63 | $7,655.28 | $0.00 |
| 2024-06-13 | $628,309.99 | $2,034.59 | $0.00 |
| 2024-06-14 | $629,459.81 | $1,156.71 | $0.00 |
| 2024-06-15 | $604,540.18 | $2,467.62 | $0.00 |
| 2024-06-16 | $619,424.84 | $1,241.10 | $0.00 |
| 2024-06-17 | $578,158.85 | $2,158.58 | $0.00 |
| 2024-06-18 | $557,492.35 | $1,692.08 | $0.00 |
| 2024-06-19 | $552,424.34 | $1,259.72 | $0.00 |
| 2024-06-20 | $560,180.18 | $3,634.87 | $0.00 |
| 2024-06-21 | $550,579.36 | $2,652.80 | $0.00 |
| 2024-06-22 | $529,710.84 | $2,480.83 | $0.00 |
| 2024-06-23 | $529,359.97 | $824.55 | $0.00 |
| 2024-06-24 | $512,621.02 | $2,158.67 | $0.00 |
| 2024-06-25 | $519,854.13 | $1,458.21 | $0.00 |
| 2024-06-26 | $537,624.20 | $1,267.63 | $0.00 |
| 2024-06-27 | $520,022.22 | $620.90 | $0.00 |
| 2024-06-28 | $570,761.94 | $2,540.51 | $0.00 |
| 2024-06-29 | $555,852.10 | $2,395.62 | $0.00 |
| 2024-06-30 | $516,018.54 | $2,352.33 | $0.00 |
| 2024-07-01 | $546,878.02 | $1,823.27 | $0.00 |
| 2024-07-02 | $601,954.53 | $2,705.32 | $0.00 |
| 2024-07-03 | $605,208.22 | $1,683.42 | $0.00 |
| 2024-07-04 | $586,473.52 | $961.33 | $0.00 |
| 2024-07-05 | $539,249.98 | $1,056.46 | $0.00 |
| 2024-07-06 | $544,742.90 | $2,608.40 | $0.00 |
| 2024-07-07 | $573,000.72 | $1,176.26 | $0.00 |
| 2024-07-08 | $544,735.36 | $523.23 | $0.00 |
| 2024-07-09 | $535,059.46 | $1,555.65 | $0.00 |
| 2024-07-10 | $548,598.15 | $5,458.25 | $0.00 |
| 2024-07-11 | $530,734.12 | $1,280.00 | $0.00 |
| 2024-07-12 | $559,128.22 | $5,266.02 | $0.00 |
| 2024-07-13 | $574,320.89 | $1,944.37 | $0.00 |
| 2024-07-14 | $497,049.58 | $999.01 | $0.00 |
| 2024-07-15 | $490,800.53 | $1,226.63 | $0.00 |
| 2024-07-16 | $521,583.43 | $2,094.26 | $0.00 |
| 2024-07-17 | $507,727.28 | $2,769.51 | $0.00 |
| 2024-07-18 | $514,587.96 | $4,125.92 | $0.00 |
| 2024-07-19 | $583,032.73 | $4,871.43 | $0.00 |
| 2024-07-20 | $550,042.92 | $1,975.74 | $0.00 |
| 2024-07-21 | $566,200.51 | $2,378.64 | $0.00 |
| 2024-07-22 | $842,643.31 | $13,378.52 | $0.00 |
| 2024-07-23 | $739,978.50 | $10,616.63 | $0.00 |
| 2024-07-24 | $642,749.82 | $4,016.33 | $0.00 |
| 2024-07-25 | $636,093.15 | $1,429.55 | $0.00 |
| 2024-07-26 | $565,282.19 | $793.54 | $0.00 |
| 2024-07-27 | $597,741.85 | $4,297.57 | $0.00 |
| 2024-07-28 | $566,285.87 | $2,996.22 | $0.00 |
| 2024-07-29 | $479,285.59 | $9,634.56 | $0.00 |
| 2024-07-30 | $561,938.99 | $3,371.14 | $0.00 |
| 2024-07-31 | $542,352.02 | $3,380.99 | $0.00 |
| 2024-08-01 | $445,482.50 | $2,149.10 | $0.00 |
| 2024-08-02 | $480,781.62 | $2,952.78 | $0.00 |
| 2024-08-03 | $458,197.29 | $1,993.05 | $0.00 |
| 2024-08-04 | $440,267.09 | $1,116.39 | $0.00 |
| 2024-08-05 | $405,028.11 | $2,753.34 | $0.00 |
| 2024-08-06 | $383,417.94 | $3,080.61 | $0.00 |
| 2024-08-07 | $433,161.56 | $1,729.84 | $0.00 |
| 2024-08-08 | $387,182.18 | $1,455.32 | $0.00 |
| 2024-08-09 | $417,554.25 | $650.42 | $0.00 |
| 2024-08-10 | $429,608.96 | $2,242.28 | $0.00 |
| 2024-08-11 | $438,088.41 | $1,149.55 | $0.00 |
| 2024-08-12 | $433,647.79 | $1,594.38 | $0.00 |
| 2024-08-13 | $465,450.48 | $1,110.02 | $0.00 |
| 2024-08-14 | $448,438.62 | $817.36 | $0.00 |
| 2024-08-15 | $439,318.29 | $1,389.38 | $0.00 |
| 2024-08-16 | $425,520.40 | $913.44 | $0.00 |
| 2024-08-17 | $431,156.27 | $1,189.43 | $0.00 |
| 2024-08-18 | $404,098.76 | $1,176.25 | $0.00 |
| 2024-08-19 | $471,852.08 | $4,645.40 | $0.00 |
| 2024-08-20 | $510,704.88 | $3,663.26 | $0.00 |
| 2024-08-21 | $472,702.63 | $1,830.66 | $0.00 |
| 2024-08-22 | $461,799.39 | $2,446.43 | $0.00 |
| 2024-08-23 | $628,848.15 | $22,060.91 | $0.00 |
| 2024-08-24 | $558,566.19 | $6,958.54 | $0.00 |
| 2024-08-25 | $476,185.36 | $1,485.95 | $0.00 |
| 2024-08-26 | $520,353.25 | $5,857.83 | $0.00 |
| 2024-08-27 | $459,528.49 | $3,264.22 | $0.00 |
| 2024-08-28 | $421,865.79 | $1,649.76 | $0.00 |
| 2024-08-29 | $436,121.19 | $1,429.97 | $0.00 |
| 2024-08-30 | $401,802.29 | $1,422.24 | $0.00 |
| 2024-08-31 | $393,524.33 | $1,491.10 | $0.00 |
| 2024-09-01 | $376,663.99 | $904.21 | $0.00 |
| 2024-09-02 | $361,224.91 | $2,685.42 | $0.00 |
| 2024-09-03 | $368,370.30 | $1,541.73 | $0.00 |
| 2024-09-04 | $377,948.98 | $563.27 | $0.00 |
| 2024-09-05 | $373,986.63 | $1,741.68 | $0.00 |
| 2024-09-06 | $358,968.60 | $1,204.98 | $0.00 |
| 2024-09-07 | $348,607.61 | $649.84 | $0.00 |
| 2024-09-08 | $328,136.58 | $1,789.11 | $0.00 |
| 2024-09-09 | $310,493.30 | $857.48 | $0.00 |
| 2024-09-10 | $317,189.27 | $319.71 | $0.00 |
| 2024-09-11 | $319,650.53 | $504.02 | $0.00 |
| 2024-09-12 | $328,672.23 | $951.39 | $0.00 |
| 2024-09-13 | $348,027.71 | $1,565.90 | $0.00 |
| 2024-09-14 | $348,841.79 | $960.51 | $0.00 |
| 2024-09-15 | $327,147.41 | $1,006.98 | $0.00 |
| 2024-09-16 | $346,084.39 | $1,469.61 | $0.00 |
| 2024-09-17 | $305,861.02 | $1,200.07 | $0.00 |
| 2024-09-18 | $281,719.56 | $1,944.23 | $0.00 |
| 2024-09-19 | $279,183.31 | $921.92 | $0.00 |
| 2024-09-20 | $322,365.21 | $2,155.56 | $0.00 |
| 2024-09-21 | $294,348.03 | $1,376.20 | $0.00 |
| 2024-09-22 | $322,395.74 | $509.59 | $0.00 |
| 2024-09-23 | $297,519.29 | $1,440.43 | $0.00 |
| 2024-09-24 | $288,734.12 | $1,322.20 | $0.00 |
| 2024-09-25 | $292,183.07 | $588.34 | $0.00 |
| 2024-09-26 | $290,753.91 | $664.19 | $0.00 |
| 2024-09-27 | $303,971.00 | $1,106.71 | $0.00 |
| 2024-09-28 | $308,467.40 | $1,487.79 | $0.00 |
| 2024-09-29 | $321,595.51 | $1,644.47 | $0.00 |
| 2024-09-30 | $300,985.87 | $588.28 | $0.00 |
| 2024-10-01 | $320,655.66 | $846.26 | $0.00 |
| 2024-10-02 | $302,788.85 | $905.20 | $0.00 |
| 2024-10-03 | $305,010.12 | $713.93 | $0.00 |
| 2024-10-04 | $303,569.21 | $418.80 | $0.00 |
| 2024-10-05 | $301,251.42 | $870.40 | $0.00 |
| 2024-10-06 | $299,981.83 | $771.27 | $0.00 |
| 2024-10-07 | $303,913.65 | $658.48 | $0.00 |
| 2024-10-08 | $297,475.81 | $636.61 | $0.00 |
| 2024-10-09 | $296,496.39 | $460.84 | $0.00 |
| 2024-10-10 | $300,095.84 | $345.97 | $0.00 |
| 2024-10-11 | $300,078.98 | $803.27 | $0.00 |
| 2024-10-12 | $303,197.44 | $551.78 | $0.00 |
| 2024-10-13 | $307,285.05 | $792.97 | $0.00 |
| 2024-10-14 | $293,929.90 | $1,573.56 | $0.00 |
| 2024-10-15 | $302,030.59 | $2,187.14 | $0.00 |
| 2024-10-16 | $316,789.11 | $1,199.97 | $0.00 |
| 2024-10-17 | $304,913.37 | $1,147.29 | $0.00 |
| 2024-10-18 | $296,474.09 | $1,110.44 | $0.00 |
| 2024-10-19 | $306,197.57 | $819.64 | $0.00 |
| 2024-10-20 | $312,552.90 | $750.11 | $0.00 |
| 2024-10-21 | $291,945.65 | $621.06 | $0.00 |
| 2024-10-22 | $312,566.24 | $702.24 | $0.00 |
| 2024-10-23 | $282,366.22 | $1,435.01 | $0.00 |
| 2024-10-24 | $271,995.45 | $852.10 | $0.00 |
| 2024-10-25 | $274,476.66 | $1,659.33 | $0.00 |
| 2024-10-26 | $265,366.27 | $787.21 | $0.00 |
| 2024-10-27 | $265,139.08 | $626.42 | $0.00 |
| 2024-10-28 | $274,543.87 | $505.36 | $0.00 |
| 2024-10-29 | $283,771.88 | $641.73 | $0.00 |
| 2024-10-30 | $297,479.28 | $1,253.60 | $0.00 |
| 2024-10-31 | $279,282.47 | $1,920.58 | $0.00 |
| 2024-11-01 | $310,679.13 | $3,645.40 | $0.00 |
| 2024-11-02 | $296,901.67 | $1,315.49 | $0.00 |
| 2024-11-03 | $286,415.30 | $888.87 | $0.00 |
| 2024-11-04 | $358,334.47 | $2,959.06 | $0.00 |
| 2024-11-05 | $340,814.22 | $1,212.94 | $0.00 |
| 2024-11-06 | $339,499.10 | $2,215.65 | $0.00 |
| 2024-11-07 | $332,174.75 | $1,834.58 | $0.00 |
| 2024-11-08 | $344,571.12 | $1,723.67 | $0.00 |
| 2024-11-09 | $297,544.97 | $2,689.64 | $0.00 |
| 2024-11-10 | $361,866.97 | $3,635.01 | $0.00 |
| 2024-11-11 | $377,980.12 | $3,142.17 | $0.00 |
| 2024-11-12 | $397,611.14 | $3,083.68 | $0.00 |
| 2024-11-13 | $391,151.34 | $2,647.76 | $0.00 |
| 2024-11-14 | $482,696.29 | $3,398.19 | $0.00 |
| 2024-11-15 | $382,143.36 | $4,605.31 | $0.00 |
| 2024-11-16 | $343,677.54 | $1,725.61 | $0.00 |
| 2024-11-17 | $380,505.80 | $1,939.48 | $0.00 |
| 2024-11-18 | $390,654.57 | $2,242.92 | $0.00 |
| 2024-11-19 | $449,384.23 | $2,241.00 | $0.00 |
| 2024-11-20 | $377,611.79 | $2,442.54 | $0.00 |
| 2024-11-21 | $393,903.88 | $1,844.46 | $0.00 |
| 2024-11-22 | $400,286.91 | $2,080.28 | $0.00 |
| 2024-11-23 | $466,570.88 | $4,119.95 | $0.00 |
| 2024-11-24 | $430,251.13 | $2,689.45 | $0.00 |
| 2024-11-25 | $463,100.11 | $2,403.06 | $0.00 |
| 2024-11-26 | $532,954.42 | $5,562.64 | $0.00 |
| 2024-11-27 | $496,002.83 | $3,789.49 | $0.00 |
| 2024-11-28 | $516,246.98 | $1,044.25 | $0.00 |
| 2024-11-29 | $493,556.77 | $936.91 | $0.00 |
| 2024-11-30 | $597,354.43 | $7,423.65 | $0.00 |
| 2024-12-01 | $525,151.39 | $4,125.12 | $0.00 |
| 2024-12-02 | $600,588.53 | $14,132.71 | $0.00 |
| 2024-12-03 | $596,835.83 | $6,881.71 | $0.00 |
| 2024-12-04 | $643,908.27 | $4,418.54 | $0.00 |
| 2024-12-05 | $619,312.32 | $6,219.22 | $0.00 |
| 2024-12-06 | $613,616.16 | $6,134.35 | $0.00 |
| 2024-12-07 | $622,139.86 | $3,309.59 | $0.00 |
| 2024-12-08 | $691,640.46 | $2,815.38 | $0.00 |
| 2024-12-09 | $883,996.59 | $16,034.97 | $0.00 |
| 2024-12-10 | $878,479.25 | $18,531.54 | $0.00 |
| 2024-12-11 | $673,065.39 | $9,732.51 | $0.00 |
| 2024-12-12 | $806,464.16 | $7,246.11 | $0.00 |
| 2024-12-13 | $1,050,986.89 | $12,870.86 | $0.00 |
| 2024-12-14 | $1,273,992.32 | $34,550.37 | $0.00 |
| 2024-12-15 | $1,758,681.26 | $43,101.70 | $0.00 |
| 2024-12-16 | $1,454,173.66 | $30,668.50 | $0.00 |
| 2024-12-17 | $1,389,052.08 | $24,147.84 | $0.00 |
| 2024-12-18 | $1,345,836.08 | $24,280.63 | $0.00 |
| 2024-12-19 | $1,263,570.00 | $12,595.41 | $0.00 |
| 2024-12-20 | $1,151,853.73 | $10,038.90 | $0.00 |
| 2024-12-21 | $1,075,494.89 | $12,990.08 | $0.00 |
| 2024-12-22 | $1,234,901.22 | $12,702.31 | $0.00 |
| 2024-12-23 | $1,200,230.10 | $10,293.35 | $0.00 |
| 2024-12-24 | $1,352,245.52 | $11,654.96 | $0.00 |
| 2024-12-25 | $1,714,599.98 | $13,702.68 | $0.00 |
| 2024-12-26 | $1,432,629.96 | $9,700.81 | $0.00 |
| 2024-12-27 | $1,453,911.61 | $8,460.14 | $0.00 |
| 2024-12-28 | $1,362,992.98 | $11,764.55 | $0.00 |
| 2024-12-29 | $1,361,152.11 | $8,054.82 | $0.00 |
| 2024-12-30 | $1,182,535.31 | $9,328.22 | $0.00 |
| 2024-12-31 | $1,288,030.31 | $10,924.69 | $0.00 |
| 2025-01-01 | $1,149,037.67 | $23,180.11 | $0.00 |
| 2025-01-02 | $1,127,363.72 | $13,907.44 | $0.00 |
| 2025-01-03 | $1,095,341.76 | $8,477.34 | $0.00 |
| 2025-01-04 | $1,117,387.27 | $7,896.63 | $0.00 |
| 2025-01-05 | $947,490.56 | $9,359.75 | $0.00 |
| 2025-01-06 | $1,002,881.39 | $7,893.48 | $0.00 |
| 2025-01-07 | $938,606.21 | $5,403.52 | $0.00 |
| 2025-01-08 | $824,137.31 | $3,191.56 | $0.00 |
| 2025-01-09 | $876,741.74 | $3,315.30 | $0.00 |
| 2025-01-10 | $819,442.35 | $1,506.84 | $0.00 |
| 2025-01-11 | $884,545.41 | $1,998.25 | $0.00 |
| 2025-01-12 | $880,178.79 | $2,734.78 | $0.00 |
| 2025-01-13 | $820,655.26 | $1,607.99 | $0.00 |
| 2025-01-14 | $722,195.89 | $3,450.52 | $0.00 |
| 2025-01-15 | $754,990.53 | $1,168.18 | $0.00 |
| 2025-01-16 | $776,764.18 | $8,709.52 | $0.00 |
| 2025-01-17 | $724,073.95 | $2,361.10 | $0.00 |
| 2025-01-18 | $825,607.24 | $2,908.03 | $0.00 |
| 2025-01-19 | $523,614.87 | $8,547.08 | $0.00 |
| 2025-01-20 | $567,547.97 | $6,629.00 | $0.00 |
| 2025-01-21 | $516,000.36 | $4,268.33 | $0.00 |
| 2025-01-22 | $476,734.26 | $4,415.91 | $0.00 |
| 2025-01-23 | $575,339.31 | $3,826.60 | $0.00 |
| 2025-01-24 | $757,411.59 | $3,251.70 | $0.00 |
| 2025-01-25 | $742,872.95 | $1,764.83 | $0.00 |
| 2025-01-26 | $735,263.58 | $926.86 | $0.00 |
| 2025-01-27 | $681,355.37 | $1,429.43 | $0.00 |
| 2025-01-28 | $651,455.10 | $7,962.22 | $0.00 |
| 2025-01-29 | $628,454.31 | $3,568.07 | $0.00 |
| 2025-01-30 | $705,320.21 | $2,597.99 | $0.00 |
| 2025-01-31 | $679,071.61 | $1,656.70 | $0.00 |
| 2025-02-01 | $650,696.72 | $1,650.96 | $0.00 |
| 2025-02-02 | $646,118.46 | $1,477.36 | $0.00 |
| 2025-02-03 | $592,286.18 | $2,225.28 | $0.00 |
| 2025-02-04 | $625,873.89 | $328.81 | $0.00 |
| 2025-02-05 | $545,840.34 | $114.54 | $0.00 |
| 2025-02-06 | $549,839.23 | $271.97 | $0.00 |
| 2025-02-07 | $462,474.07 | $150.48 | $0.00 |
| 2025-02-08 | $479,956.17 | $272.18 | $0.00 |
| 2025-02-09 | $454,390.84 | $215.74 | $0.00 |
| 2025-02-10 | $460,918.94 | $56.21 | $0.00 |
| 2025-02-11 | $489,936.44 | $2,779.03 | $0.00 |
| 2025-02-12 | $518,838.96 | $740.88 | $0.00 |
| 2025-02-13 | $518,844.00 | $401.66 | $0.00 |
| 2025-02-14 | $516,018.09 | $741.00 | $0.00 |
| 2025-02-15 | $539,467.41 | $922.67 | $0.00 |
| 2025-02-16 | $534,316.09 | $617.61 | $0.00 |
| 2025-02-17 | $507,837.48 | $238.92 | $0.00 |
| 2025-02-18 | $448,637.93 | $309.82 | $0.00 |
| 2025-02-19 | $443,248.17 | $350.83 | $0.00 |
| 2025-02-20 | $472,739.64 | $2,231.93 | $0.00 |
| 2025-02-21 | $458,881.98 | $3,891.35 | $0.00 |
| 2025-02-22 | $900,240.63 | $17,462.72 | $0.00 |
| 2025-02-23 | $1,085,061.52 | $5,613.06 | $0.00 |
| 2025-02-24 | $798,168.46 | $2,287.35 | $0.00 |
| 2025-02-25 | $750,677.45 | $1,016.89 | $0.00 |
| 2025-02-26 | $662,408.44 | $2,772.88 | $0.00 |
| 2025-02-27 | $627,900.06 | $766.85 | $0.00 |
| 2025-02-28 | $596,491.57 | $1,673.48 | $0.00 |
| 2025-03-01 | $605,741.20 | $806.92 | $0.00 |
| 2025-03-02 | $595,619.87 | $343.39 | $0.00 |
| 2025-03-03 | $520,746.43 | $2,553.62 | $0.00 |
| 2025-03-04 | $564,912.32 | $1,839.01 | $0.00 |
| 2025-03-05 | $585,599.81 | $2,845.08 | $0.00 |
| 2025-03-06 | $535,261.26 | $990.87 | $0.00 |
| 2025-03-07 | $497,879.81 | $3,123.27 | $0.00 |
| 2025-03-08 | $489,773.18 | $1,405.54 | $0.00 |
| 2025-03-09 | $494,494.57 | $446.30 | $0.00 |
| 2025-03-10 | $542,053.94 | $1,198.61 | $0.00 |
| 2025-03-11 | $583,651.05 | $2,264.02 | $0.00 |
| 2025-03-12 | $481,439.90 | $723.85 | $0.00 |
| 2025-03-13 | $580,818.97 | $1,649.08 | $0.00 |
| 2025-03-14 | $440,054.91 | $1,148.59 | $0.00 |
| 2025-03-15 | $517,701.54 | $971.32 | $0.00 |
| 2025-03-16 | $490,733.93 | $412.52 | $0.00 |
| 2025-03-17 | $450,770.41 | $1,667.47 | $0.00 |
| 2025-03-18 | $530,226.22 | $1,121.58 | $0.00 |
| 2025-03-19 | $537,296.01 | $1,683.35 | $0.00 |
| 2025-03-20 | $531,525.44 | $961.38 | $0.00 |
| 2025-03-21 | $590,621.34 | $1,765.13 | $0.00 |
| 2025-03-22 | $547,061.20 | $2,182.43 | $0.00 |
| 2025-03-23 | $583,120.97 | $1,305.99 | $0.00 |
| 2025-03-24 | $591,493.64 | $1,924.13 | $0.00 |
| 2025-03-25 | $604,641.16 | $4,141.49 | $0.00 |
| 2025-03-26 | $581,589.50 | $4,704.49 | $0.00 |
| 2025-03-27 | $629,642.16 | $2,339.30 | $0.00 |
| 2025-03-28 | $614,061.97 | $530.90 | $0.00 |
| 2025-03-29 | $657,352.58 | $3,284.74 | $0.00 |
| 2025-03-30 | $618,145.86 | $491.39 | $0.00 |
| 2025-03-31 | $658,052.21 | $1,961.40 | $0.00 |
| 2025-04-01 | $595,953.37 | $2,768.69 | $0.00 |
| 2025-04-02 | $606,193.33 | $1,287.34 | $0.00 |
| 2025-04-03 | $669,339.61 | $4,262.97 | $0.00 |
| 2025-04-04 | $666,979.64 | $2,727.79 | $0.00 |
| 2025-04-05 | $736,282.66 | $3,972.60 | $0.00 |
| 2025-04-06 | $694,003.23 | $1,503.21 | $0.00 |
| 2025-04-07 | $611,520.71 | $2,740.52 | $0.00 |
| 2025-04-08 | $573,219.17 | $1,564.17 | $0.00 |
| 2025-04-09 | $650,930.67 | $2,884.19 | $0.00 |
| 2025-04-10 | $700,757.32 | $2,586.78 | $0.00 |
| 2025-04-11 | $623,100.48 | $618.28 | $0.00 |
| 2025-04-12 | $673,688.88 | $1,518.33 | $0.00 |
| 2025-04-13 | $610,313.73 | $1,595.72 | $0.00 |
| 2025-04-14 | $605,366.92 | $325.26 | $0.00 |
| 2025-04-15 | $603,005.27 | $4,578.25 | $0.00 |
| 2025-04-16 | $611,853.72 | $725.35 | $0.00 |
| 2025-04-17 | $609,504.69 | $695.48 | $0.00 |
| 2025-04-18 | $574,549.85 | $472.99 | $0.00 |
| 2025-04-19 | $642,142.66 | $3,061.10 | $0.00 |
| 2025-04-20 | $572,045.92 | $629.16 | $0.00 |
| 2025-04-21 | $547,474.91 | $756.01 | $0.00 |
| 2025-04-22 | $557,657.66 | $1,415.79 | $0.00 |
| 2025-04-23 | $555,224.99 | $1,432.19 | $0.00 |
| 2025-04-24 | $508,800.23 | $1,905.27 | $0.00 |
| 2025-04-25 | $518,722.38 | $599.51 | $0.00 |
| 2025-04-26 | $499,942.73 | $806.05 | $0.00 |
| 2025-04-27 | $496,779.06 | $1,069.63 | $0.00 |
| 2025-04-28 | $484,628.08 | $171.16 | $0.00 |
| 2025-04-29 | $479,367.33 | $500.86 | $0.00 |
| 2025-04-30 | $572,495.68 | $2,550.42 | $0.00 |
| 2025-05-01 | $543,841.71 | $545.62 | $0.00 |
| 2025-05-02 | $539,963.97 | $514.03 | $0.00 |
| 2025-05-03 | $520,180.41 | $527.14 | $0.00 |
| 2025-05-04 | $509,285.04 | $522.53 | $0.00 |
| 2025-05-05 | $527,365.38 | $293.97 | $0.00 |
| 2025-05-06 | $523,200.81 | $1,441.67 | $0.00 |
| 2025-05-07 | $594,341.75 | $1,097.63 | $0.00 |
| 2025-05-08 | $543,964.28 | $1,039.71 | $0.00 |
| 2025-05-09 | $604,761.55 | $1,569.01 | $0.00 |
| 2025-05-10 | $604,106.17 | $1,177.06 | $0.00 |
| 2025-05-11 | $621,634.47 | $944.40 | $0.00 |
| 2025-05-12 | $564,332.83 | $1,621.80 | $0.00 |
| 2025-05-13 | $551,882.28 | $1,392.86 | $0.00 |
| 2025-05-14 | $525,461.89 | $1,002.41 | $0.00 |
| 2025-05-15 | $518,191.15 | $1,285.46 | $0.00 |
| 2025-05-16 | $527,916.45 | $406.73 | $0.00 |
| 2025-05-17 | $522,018.02 | $696.73 | $0.00 |
| 2025-05-18 | $547,565.79 | $566.13 | $0.00 |
| 2025-05-19 | $524,292.24 | $625.11 | $0.00 |
| 2025-05-20 | $526,949.19 | $360.97 | $0.00 |
| 2025-05-21 | $513,288.57 | $753.97 | $0.00 |
| 2025-05-22 | $558,087.09 | $1,605.03 | $0.00 |
| 2025-05-23 | $629,924.67 | $1,320.73 | $0.00 |
| 2025-05-24 | $623,027.38 | $1,581.32 | $0.00 |
| 2025-05-25 | $614,111.95 | $540.91 | $0.00 |
| 2025-05-26 | $599,547.70 | $2,243.38 | $0.00 |
| 2025-05-27 | $575,863.43 | $1,141.51 | $0.00 |
| 2025-05-27 | $562,795.05 | $1,046.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
