Meow MEOW #6198
$0.0000075000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Meow.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Meow. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Meow is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00000698 - US$0.00000765Current reference: US$0.00000750Re-entry trigger: US$0.00000759
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Meow still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$25,198 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Meow moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000659Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Meow should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00000659. Meow still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$25,198 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Meow and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Meow.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Meow.
No upcoming market event is currently scheduled for Meow in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Meow.
LiquidityUS$25,198
Main PairMEOW/WAVAX
DEXARENATRADE
24h VolumeUS$444
FDV / Market CapUS$136.62KMCAP US$136.62K
Last Updated18 Apr 2026 15:16
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Meow position, log trades, and review recent activity from one place.
Log in or create an account to track your Meow position.
Market Overview
Meow current market price is $0.0000075000 with a 24 hour trading volume of $53. The total available supply of Meow is 10.00B MEOW with a maximum supply of 10.00B MEOW. It has secured Rank 6198 in the cryptocurrency market with a marketcap of $74,961. The MEOW price is 0.28% up in the last one hour.
The high price of the Meow is $0.0000075500 and low price is $0.0000074100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meow Rank
6198
Meow Price
$0.0000075000
Market Cap
$74,961 0%
Fully Diluted Valuation
$74,961
Trading Volume(24h)
$53
Circulating Supply
10.00B MEOW
Total Supply
10.00B MEOW
Max Supply
10.00B MEOW
High(24h)
$0.0000075500
Low(24h)
$0.0000074100
All-time High
$0.00058900 98.73%
29 Jul 2025
All-time Low
$0.0000071200 5.3%
13 Jul 2026
Cryptocurrency Meow Calculator
Want to convert more cryptocurrencies?
Meow Price Chart
1h
0.28%
24h
0%
7d
0%
14d
5.27%
30d
0%
60d
0%
200d
80.95%
1y
98.27%
Meow Historical Data
Historical data of Meow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $223,911.87 | $0.00 |
| 2025-07-22 | $0.00 | $223,911.87 | $0.00 |
| 2025-07-23 | $1,995,251.91 | $271,021.81 | $0.00 |
| 2025-07-24 | $1,461,162.17 | $129,343.52 | $0.00 |
| 2025-07-25 | $1,460,236.10 | $72,629.13 | $0.00 |
| 2025-07-26 | $1,928,305.22 | $189,451.42 | $0.00 |
| 2025-07-27 | $2,408,514.34 | $287,465.07 | $0.00 |
| 2025-07-28 | $3,209,844.58 | $231,252.96 | $0.00 |
| 2025-07-29 | $4,178,335.57 | $270,844.78 | $0.00 |
| 2025-07-30 | $5,321,229.31 | $384,571.79 | $0.00 |
| 2025-07-31 | $4,037,283.62 | $294,972.01 | $0.00 |
| 2025-08-01 | $3,132,238.29 | $161,686.74 | $0.00 |
| 2025-08-02 | $2,864,978.25 | $82,113.54 | $0.00 |
| 2025-08-03 | $2,717,299.72 | $57,331.66 | $0.00 |
| 2025-08-04 | $2,570,784.66 | $35,077.02 | $0.00 |
| 2025-08-05 | $3,022,064.08 | $112,878.71 | $0.00 |
| 2025-08-06 | $3,213,623.66 | $92,927.06 | $0.00 |
| 2025-08-07 | $2,920,191.27 | $81,067.09 | $0.00 |
| 2025-08-08 | $2,635,920.65 | $63,095.70 | $0.00 |
| 2025-08-09 | $2,694,636.80 | $37,265.98 | $0.00 |
| 2025-08-10 | $2,374,933.61 | $68,538.53 | $0.00 |
| 2025-08-11 | $2,260,367.93 | $34,119.64 | $0.00 |
| 2025-08-12 | $2,193,262.72 | $54,457.18 | $0.00 |
| 2025-08-13 | $2,267,239.25 | $28,580.57 | $0.00 |
| 2025-08-14 | $2,001,246.23 | $65,448.19 | $0.00 |
| 2025-08-15 | $1,743,516.25 | $176,374.74 | $0.00 |
| 2025-08-16 | $1,667,400.20 | $69,228.48 | $0.00 |
| 2025-08-17 | $1,470,985.42 | $126,211.02 | $0.00 |
| 2025-08-18 | $1,569,319.75 | $72,139.15 | $0.00 |
| 2025-08-19 | $1,374,614.95 | $37,794.01 | $0.00 |
| 2025-08-20 | $1,348,447.05 | $45,065.27 | $0.00 |
| 2025-08-21 | $1,228,513.88 | $36,210.32 | $0.00 |
| 2025-08-22 | $1,073,188.39 | $34,990.51 | $0.00 |
| 2025-08-23 | $1,722,850.11 | $107,932.55 | $0.00 |
| 2025-08-24 | $1,612,584.59 | $32,516.15 | $0.00 |
| 2025-08-25 | $1,680,093.09 | $29,040.98 | $0.00 |
| 2025-08-26 | $1,209,656.58 | $39,564.82 | $0.00 |
| 2025-08-27 | $1,074,013.24 | $81,075.74 | $0.00 |
| 2025-08-28 | $1,075,935.06 | $7,784.77 | $0.00 |
| 2025-08-29 | $938,506.33 | $31,227.75 | $0.00 |
| 2025-08-30 | $858,733.31 | $8,973.17 | $0.00 |
| 2025-08-31 | $915,313.89 | $4,289.46 | $0.00 |
| 2025-09-01 | $951,364.24 | $9,654.10 | $0.00 |
| 2025-09-02 | $928,308.47 | $5,673.98 | $0.00 |
| 2025-09-03 | $973,401.45 | $4,097.38 | $0.00 |
| 2025-09-04 | $1,117,747.72 | $34,992.82 | $0.00 |
| 2025-09-05 | $1,661,501.88 | $98,978.15 | $0.00 |
| 2025-09-06 | $1,455,322.17 | $27,314.39 | $0.00 |
| 2025-09-07 | $1,273,317.83 | $28,568.53 | $0.00 |
| 2025-09-08 | $1,413,288.24 | $18,542.52 | $0.00 |
| 2025-09-09 | $1,411,238.07 | $11,122.67 | $0.00 |
| 2025-09-10 | $1,588,644.13 | $27,882.23 | $0.00 |
| 2025-09-11 | $1,668,387.07 | $34,857.66 | $0.00 |
| 2025-09-12 | $1,411,104.05 | $32,446.28 | $0.00 |
| 2025-09-13 | $1,684,757.92 | $95,935.05 | $0.00 |
| 2025-09-14 | $1,706,407.08 | $26,789.66 | $0.00 |
| 2025-09-15 | $1,568,704.42 | $10,647.87 | $0.00 |
| 2025-09-16 | $1,659,353.00 | $7,175.79 | $0.00 |
| 2025-09-17 | $1,518,725.28 | $40,682.45 | $0.00 |
| 2025-09-18 | $1,453,421.37 | $45,422.59 | $0.00 |
| 2025-09-19 | $1,605,780.73 | $27,204.86 | $0.00 |
| 2025-09-20 | $1,496,637.65 | $8,314.00 | $0.00 |
| 2025-09-21 | $1,418,212.06 | $30,777.89 | $0.00 |
| 2025-09-22 | $1,371,886.56 | $6,668.70 | $0.00 |
| 2025-09-23 | $1,253,969.65 | $10,126.78 | $0.00 |
| 2025-09-24 | $1,179,796.33 | $12,207.94 | $0.00 |
| 2025-09-25 | $1,201,192.47 | $26,397.69 | $0.00 |
| 2025-09-26 | $998,094.84 | $8,116.78 | $0.00 |
| 2025-09-27 | $1,081,663.98 | $9,605.80 | $0.00 |
| 2025-09-28 | $1,121,333.87 | $15,520.96 | $0.00 |
| 2025-09-29 | $1,036,558.85 | $12,759.06 | $0.00 |
| 2025-09-30 | $1,039,372.51 | $8,107.51 | $0.00 |
| 2025-10-01 | $961,728.01 | $6,283.13 | $0.00 |
| 2025-10-02 | $1,012,538.15 | $8,115.49 | $0.00 |
| 2025-10-03 | $993,388.50 | $9,414.68 | $0.00 |
| 2025-10-04 | $990,870.37 | $6,023.86 | $0.00 |
| 2025-10-05 | $919,617.35 | $3,879.35 | $0.00 |
| 2025-10-06 | $950,444.58 | $5,927.31 | $0.00 |
| 2025-10-07 | $975,380.71 | $3,245.01 | $0.00 |
| 2025-10-08 | $883,107.18 | $4,093.00 | $0.00 |
| 2025-10-09 | $926,122.14 | $2,175.80 | $0.00 |
| 2025-10-10 | $698,369.82 | $35,522.74 | $0.00 |
| 2025-10-11 | $508,136.69 | $21,537.91 | $0.00 |
| 2025-10-12 | $559,175.70 | $18,016.99 | $0.00 |
| 2025-10-13 | $594,708.88 | $2,464.40 | $0.00 |
| 2025-10-14 | $635,400.30 | $1,718.80 | $0.00 |
| 2025-10-15 | $597,093.38 | $1,244.84 | $0.00 |
| 2025-10-16 | $589,224.27 | $17,619.92 | $0.00 |
| 2025-10-17 | $472,597.72 | $20,486.71 | $0.00 |
| 2025-10-18 | $481,062.30 | $4,475.52 | $0.00 |
| 2025-10-19 | $496,068.32 | $822.56 | $0.00 |
| 2025-10-20 | $513,149.48 | $20,994.39 | $0.00 |
| 2025-10-21 | $516,256.23 | $1,114.25 | $0.00 |
| 2025-10-22 | $513,499.84 | $1,190.44 | $0.00 |
| 2025-10-23 | $454,861.48 | $8,415.04 | $0.00 |
| 2025-10-24 | $478,634.81 | $1,819.15 | $0.00 |
| 2025-10-25 | $494,311.27 | $3,119.51 | $0.00 |
| 2025-10-26 | $504,069.64 | $320.05 | $0.00 |
| 2025-10-27 | $539,074.54 | $6,145.62 | $0.00 |
| 2025-10-28 | $472,059.06 | $3,819.91 | $0.00 |
| 2025-10-29 | $460,961.05 | $2,592.75 | $0.00 |
| 2025-10-30 | $466,786.38 | $2,837.42 | $0.00 |
| 2025-10-31 | $447,024.90 | $3,133.19 | $0.00 |
| 2025-11-01 | $418,570.58 | $8,585.75 | $0.00 |
| 2025-11-02 | $430,428.97 | $10,067.51 | $0.00 |
| 2025-11-03 | $452,124.27 | $1,980.62 | $0.00 |
| 2025-11-04 | $237,909.75 | $24,671.60 | $0.00 |
| 2025-11-05 | $248,044.02 | $2,303.69 | $0.00 |
| 2025-11-06 | $258,859.62 | $676.34 | $0.00 |
| 2025-11-07 | $232,630.43 | $2,394.60 | $0.00 |
| 2025-11-08 | $216,861.32 | $9,680.98 | $0.00 |
| 2025-11-09 | $249,352.76 | $4,557.84 | $0.00 |
| 2025-11-10 | $292,535.63 | $5,691.61 | $0.00 |
| 2025-11-11 | $327,631.97 | $2,205.64 | $0.00 |
| 2025-11-12 | $335,392.16 | $8,872.25 | $0.00 |
| 2025-11-13 | $336,455.60 | $8,319.96 | $0.00 |
| 2025-11-14 | $365,094.09 | $7,504.68 | $0.00 |
| 2025-11-15 | $389,797.85 | $11,303.26 | $0.00 |
| 2025-11-16 | $396,456.57 | $6,929.84 | $0.00 |
| 2025-11-17 | $345,733.54 | $3,323.90 | $0.00 |
| 2025-11-18 | $293,652.99 | $4,664.87 | $0.00 |
| 2025-11-19 | $290,946.69 | $239.73 | $0.00 |
| 2025-11-20 | $273,504.62 | $734.71 | $0.00 |
| 2025-11-21 | $336,003.56 | $4,460.28 | $0.00 |
| 2025-11-22 | $316,572.06 | $3,443.57 | $0.00 |
| 2025-11-23 | $306,585.24 | $788.14 | $0.00 |
| 2025-11-24 | $309,883.87 | $235.54 | $0.00 |
| 2025-11-25 | $365,155.39 | $5,294.73 | $0.00 |
| 2025-11-26 | $381,360.56 | $553.24 | $0.00 |
| 2025-11-27 | $478,624.08 | $6,756.87 | $0.00 |
| 2025-11-28 | $500,755.74 | $1,551.82 | $0.00 |
| 2025-11-29 | $494,248.12 | $484.45 | $0.00 |
| 2025-11-30 | $462,000.64 | $520.40 | $0.00 |
| 2025-12-01 | $408,892.59 | $1,473.53 | $0.00 |
| 2025-12-02 | $407,533.13 | $1,177.88 | $0.00 |
| 2025-12-03 | $450,203.66 | $470.17 | $0.00 |
| 2025-12-04 | $424,704.88 | $4,401.52 | $0.00 |
| 2025-12-05 | $403,026.11 | $832.18 | $0.00 |
| 2025-12-06 | $377,656.01 | $560.07 | $0.00 |
| 2025-12-07 | $382,660.93 | $143.85 | $0.00 |
| 2025-12-08 | $376,843.18 | $1,486.65 | $0.00 |
| 2025-12-09 | $382,669.01 | $784.20 | $0.00 |
| 2025-12-10 | $354,375.16 | $2,999.40 | $0.00 |
| 2025-12-11 | $289,169.07 | $4,439.24 | $0.00 |
| 2025-12-12 | $280,397.61 | $1,502.66 | $0.00 |
| 2025-12-13 | $303,512.96 | $2,906.59 | $0.00 |
| 2025-12-14 | $340,554.83 | $3,579.53 | $0.00 |
| 2025-12-15 | $330,283.37 | $619.15 | $0.00 |
| 2025-12-16 | $300,616.98 | $2,668.50 | $0.00 |
| 2025-12-17 | $296,401.87 | $256.59 | $0.00 |
| 2025-12-18 | $297,290.62 | $1,202.80 | $0.00 |
| 2025-12-19 | $282,871.33 | $1,480.39 | $0.00 |
| 2025-12-20 | $318,290.71 | $1,415.14 | $0.00 |
| 2025-12-21 | $337,273.64 | $1,528.93 | $0.00 |
| 2025-12-22 | $343,585.30 | $282.16 | $0.00 |
| 2025-12-23 | $289,598.19 | $5,560.75 | $0.00 |
| 2025-12-24 | $293,982.47 | $1,951.46 | $0.00 |
| 2025-12-25 | $304,659.55 | $1,357.73 | $0.00 |
| 2025-12-26 | $307,321.89 | $555.31 | $0.00 |
| 2025-12-27 | $327,545.94 | $1,382.39 | $0.00 |
| 2025-12-28 | $338,381.14 | $150.62 | $0.00 |
| 2025-12-29 | $327,619.19 | $446.09 | $0.00 |
| 2025-12-30 | $318,544.64 | $2.57 | $0.00 |
| 2025-12-31 | $323,461.07 | $4.39 | $0.00 |
| 2026-01-01 | $332,279.23 | $1,359.63 | $0.00 |
| 2026-01-02 | $357,168.01 | $792.20 | $0.00 |
| 2026-01-03 | $369,136.52 | $509.69 | $0.00 |
| 2026-01-04 | $376,038.14 | $117.05 | $0.00 |
| 2026-01-05 | $380,599.71 | $508.36 | $0.00 |
| 2026-01-06 | $408,139.39 | $1,127.92 | $0.00 |
| 2026-01-07 | $419,211.87 | $415.59 | $0.00 |
| 2026-01-08 | $404,890.59 | $101.56 | $0.00 |
| 2026-01-09 | $396,316.25 | $106.95 | $0.00 |
| 2026-01-10 | $389,208.43 | $125.79 | $0.00 |
| 2026-01-11 | $392,274.68 | $238.06 | $0.00 |
| 2026-01-12 | $378,163.53 | $1,828.39 | $0.00 |
| 2026-01-13 | $354,152.83 | $861.12 | $0.00 |
| 2026-01-14 | $367,262.93 | $854.95 | $0.00 |
| 2026-01-15 | $361,844.07 | $17.45 | $0.00 |
| 2026-01-16 | $344,464.97 | $3.68 | $0.00 |
| 2026-01-17 | $331,524.57 | $1.58 | $0.00 |
| 2026-01-18 | $340,249.94 | $2.12 | $0.00 |
| 2026-01-19 | $297,381.08 | $1,062.33 | $0.00 |
| 2026-01-20 | $290,361.23 | $96.13 | $0.00 |
| 2026-01-21 | $274,130.98 | $4.09 | $0.00 |
| 2026-01-22 | $279,424.76 | $356.79 | $0.00 |
| 2026-01-23 | $224,809.51 | $2,320.75 | $0.00 |
| 2026-01-24 | $204,715.68 | $3,361.78 | $0.00 |
| 2026-01-25 | $203,896.85 | $850.32 | $0.00 |
| 2026-01-26 | $178,698.77 | $1,403.33 | $0.00 |
| 2026-01-27 | $187,235.94 | $274.56 | $0.00 |
| 2026-01-28 | $197,378.45 | $197.41 | $0.00 |
| 2026-01-29 | $197,252.98 | $559.43 | $0.00 |
| 2026-01-30 | $176,937.09 | $430.34 | $0.00 |
| 2026-01-31 | $169,092.78 | $457.07 | $0.00 |
| 2026-02-01 | $139,335.92 | $1,085.47 | $0.00 |
| 2026-02-02 | $145,550.39 | $572.04 | $0.00 |
| 2026-02-03 | $148,418.76 | $68.21 | $0.00 |
| 2026-02-04 | $180,200.26 | $11,496.33 | $0.00 |
| 2026-02-05 | $172,944.29 | $216.85 | $0.00 |
| 2026-02-06 | $180,267.20 | $5,626.35 | $0.00 |
| 2026-02-07 | $203,230.94 | $1,390.74 | $0.00 |
| 2026-02-08 | $203,998.87 | $294.01 | $0.00 |
| 2026-02-09 | $197,014.48 | $239.94 | $0.00 |
| 2026-02-10 | $195,799.26 | $6.32 | $0.00 |
| 2026-02-11 | $188,450.14 | $2.16 | $0.00 |
| 2026-02-12 | $185,703.01 | $59.63 | $0.00 |
| 2026-02-13 | $189,827.74 | $6.28 | $0.00 |
| 2026-02-14 | $197,060.03 | $43.20 | $0.00 |
| 2026-02-15 | $204,363.38 | $46.41 | $0.00 |
| 2026-02-16 | $198,817.09 | $5.07 | $0.00 |
| 2026-02-17 | $197,414.79 | $109.77 | $0.00 |
| 2026-02-18 | $191,311.55 | $169.99 | $0.00 |
| 2026-02-19 | $173,182.68 | $570.94 | $0.00 |
| 2026-02-20 | $174,300.05 | $27.59 | $0.00 |
| 2026-02-21 | $200,458.26 | $953.54 | $0.00 |
| 2026-02-22 | $189,073.27 | $519.72 | $0.00 |
| 2026-02-23 | $202,372.88 | $855.95 | $0.00 |
| 2026-02-24 | $190,907.43 | $3.73 | $0.00 |
| 2026-02-25 | $187,826.84 | $139.61 | $0.00 |
| 2026-02-26 | $216,397.75 | $194.68 | $0.00 |
| 2026-02-27 | $273,028.96 | $7,536.28 | $0.00 |
| 2026-02-28 | $260,132.28 | $196.59 | $0.00 |
| 2026-03-01 | $251,329.47 | $16.80 | $0.00 |
| 2026-03-02 | $260,803.40 | $2.01 | $0.00 |
| 2026-03-03 | $264,248.02 | $1.34 | $0.00 |
| 2026-03-04 | $254,202.84 | $522.32 | $0.00 |
| 2026-03-05 | $264,722.62 | $24.33 | $0.00 |
| 2026-03-06 | $259,639.01 | $21.87 | $0.00 |
| 2026-03-07 | $250,303.12 | $4.06 | $0.00 |
| 2026-03-08 | $245,096.59 | $1.94 | $0.00 |
| 2026-03-09 | $242,509.63 | $11.97 | $0.00 |
| 2026-03-10 | $227,596.87 | $1,319.90 | $0.00 |
| 2026-03-11 | $231,290.27 | $18.25 | $0.00 |
| 2026-03-12 | $232,165.87 | $1.68 | $0.00 |
| 2026-03-13 | $236,412.46 | $4.66 | $0.00 |
| 2026-03-14 | $243,233.95 | $4.51 | $0.00 |
| 2026-03-15 | $238,065.01 | $81.18 | $0.00 |
| 2026-03-16 | $237,323.82 | $72.07 | $0.00 |
| 2026-03-17 | $250,026.49 | $757.39 | $0.00 |
| 2026-03-18 | $243,561.39 | $1.26 | $0.00 |
| 2026-03-19 | $229,360.00 | $8.85 | $0.00 |
| 2026-03-20 | $223,653.67 | $22.20 | $0.00 |
| 2026-03-21 | $227,367.95 | $2.91 | $0.00 |
| 2026-03-22 | $222,274.45 | $3.32 | $0.00 |
| 2026-03-23 | $214,613.09 | $3.04 | $0.00 |
| 2026-03-24 | $225,246.83 | $20.77 | $0.00 |
| 2026-03-25 | $225,448.40 | $3.73 | $0.00 |
| 2026-03-26 | $227,378.75 | $1.19 | $0.00 |
| 2026-03-27 | $134,948.32 | $5,983.25 | $0.00 |
| 2026-03-28 | $144,153.59 | $2,541.82 | $0.00 |
| 2026-03-29 | $151,321.29 | $1,702.29 | $0.00 |
| 2026-03-30 | $146,922.04 | $235.31 | $0.00 |
| 2026-03-31 | $148,692.34 | $104.89 | $0.00 |
| 2026-04-01 | $153,699.11 | $198.10 | $0.00 |
| 2026-04-02 | $160,111.16 | $1.09 | $0.00 |
| 2026-04-03 | $155,422.87 | $61.22 | $0.00 |
| 2026-04-04 | $155,377.26 | $57.09 | $0.00 |
| 2026-04-05 | $156,301.23 | $90.11 | $0.00 |
| 2026-04-06 | $156,277.61 | $107.83 | $0.00 |
| 2026-04-07 | $158,026.45 | $21.63 | $0.00 |
| 2026-04-08 | $164,031.30 | $6.32 | $0.00 |
| 2026-04-09 | $156,315.19 | $2.28 | $0.00 |
| 2026-04-10 | $160,400.62 | $21.09 | $0.00 |
| 2026-04-11 | $158,645.42 | $1,179.33 | $0.00 |
| 2026-04-12 | $159,370.82 | $86.04 | $0.00 |
| 2026-04-13 | $147,328.55 | $754.20 | $0.00 |
| 2026-04-14 | $159,822.05 | $107.32 | $0.00 |
| 2026-04-15 | $153,667.86 | $66.49 | $0.00 |
| 2026-04-16 | $129,393.75 | $1,422.54 | $0.00 |
| 2026-04-17 | $132,247.28 | $124.39 | $0.00 |
| 2026-04-18 | $133,651.35 | $30.87 | $0.00 |
| 2026-04-19 | $135,418.52 | $491.21 | $0.00 |
| 2026-04-20 | $129,674.86 | $88.27 | $0.00 |
| 2026-04-21 | $133,517.90 | $5.44 | $0.00 |
| 2026-04-22 | $135,226.84 | $167.48 | $0.00 |
| 2026-04-23 | $136,229.92 | $82.52 | $0.00 |
| 2026-04-24 | $138,503.67 | $25.09 | $0.00 |
| 2026-04-25 | $172,406.45 | $189.07 | $0.00 |
| 2026-04-26 | $170,801.54 | $25.15 | $0.00 |
| 2026-04-28 | $165,742.77 | $3.14 | $0.00 |
| 2026-04-29 | $165,742.77 | $3.14 | $0.00 |
| 2026-04-30 | $165,700.39 | $13.46 | $0.00 |
| 2026-05-01 | $165,782.26 | $3.68 | $0.00 |
| 2026-05-02 | $165,855.60 | $79.46 | $0.00 |
| 2026-05-03 | $165,855.60 | $79.46 | $0.00 |
| 2026-05-04 | $164,158.62 | $7.03 | $0.00 |
| 2026-05-05 | $174,721.79 | $484.14 | $0.00 |
| 2026-05-06 | $175,073.53 | $46.86 | $0.00 |
| 2026-05-08 | $188,320.43 | $21.93 | $0.00 |
| 2026-05-09 | $188,320.43 | $21.93 | $0.00 |
| 2026-05-10 | $189,423.29 | $10.03 | $0.00 |
| 2026-05-11 | $188,898.33 | $10.00 | $0.00 |
| 2026-05-12 | $195,035.67 | $1.07 | $0.00 |
| 2026-05-13 | $195,035.67 | $1.07 | $0.00 |
| 2026-05-14 | $189,388.26 | $10.80 | $0.00 |
| 2026-05-15 | $189,388.26 | $10.80 | $0.00 |
| 2026-05-16 | $174,691.19 | $358.33 | $0.00 |
| 2026-05-17 | $171,510.20 | $53.09 | $0.00 |
| 2026-05-18 | $169,618.45 | $14.84 | $0.00 |
| 2026-05-19 | $167,953.71 | $1.35 | $0.00 |
| 2026-05-20 | $166,222.37 | $1.02 | $0.00 |
| 2026-05-21 | $168,701.45 | $18.70 | $0.00 |
| 2026-05-22 | $171,477.22 | $1.66 | $0.00 |
| 2026-05-23 | $172,698.43 | $1.05 | $0.00 |
| 2026-05-24 | $164,044.54 | $360.75 | $0.00 |
| 2026-05-25 | $159,496.37 | $3.05 | $0.00 |
| 2026-05-26 | $158,913.11 | $2.72 | $0.00 |
| 2026-05-27 | $158,193.12 | $4.20 | $0.00 |
| 2026-05-28 | $150,068.90 | $272.80 | $0.00 |
| 2026-05-29 | $139,299.24 | $383.64 | $0.00 |
| 2026-05-30 | $138,810.18 | $6.96 | $0.00 |
| 2026-05-31 | $141,501.17 | $1.05 | $0.00 |
| 2026-06-01 | $139,360.44 | $12.10 | $0.00 |
| 2026-06-02 | $131,340.34 | $361.34 | $0.00 |
| 2026-06-03 | $120,994.68 | $1.17 | $0.00 |
| 2026-06-04 | $120,111.40 | $33.39 | $0.00 |
| 2026-06-05 | $113,929.45 | $13.58 | $0.00 |
| 2026-06-06 | $99,271.80 | $16.15 | $0.00 |
| 2026-06-07 | $98,354.05 | $16.67 | $0.00 |
| 2026-06-08 | $101,889.49 | $25.51 | $0.00 |
| 2026-06-09 | $100,812.62 | $1.21 | $0.00 |
| 2026-06-10 | $98,186.88 | $1.04 | $0.00 |
| 2026-06-11 | $94,368.35 | $1.62 | $0.00 |
| 2026-06-12 | $97,506.73 | $1.67 | $0.00 |
| 2026-06-13 | $99,802.66 | $158.91 | $0.00 |
| 2026-06-14 | $100,671.16 | $15.91 | $0.00 |
| 2026-06-16 | $104,988.52 | $9.97 | $0.00 |
| 2026-06-17 | $104,988.52 | $9.97 | $0.00 |
| 2026-06-18 | $106,078.67 | $10.13 | $0.00 |
| 2026-06-19 | $96,741.71 | $1.24 | $0.00 |
| 2026-06-20 | $90,584.44 | $52.68 | $0.00 |
| 2026-06-21 | $93,504.33 | $1.37 | $0.00 |
| 2026-06-21 | $94,097.25 | $24.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
