Memecoin MEME #572
$0.00054601 0.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Memecoin.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Memecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Memecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00050779 - US$0.00055693Current reference: US$0.00054601Re-entry trigger: US$0.00055256
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Memecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Memecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00047986Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Memecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00047986. Memecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Memecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Memecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Memecoin.
No upcoming market event is currently scheduled for Memecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Memecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Memecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Memecoin position.
Market Overview
Memecoin current market price is $0.00054601 with a 24 hour trading volume of $7,668.94K. The total available supply of Memecoin is 69.00B MEME with a maximum supply of 69.00B MEME. It has secured Rank 572 in the cryptocurrency market with a marketcap of $34.89M. The MEME price is 0.37% down in the last one hour.
The high price of the Memecoin is $0.00055432 and low price is $0.00053754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memecoin Rank
572
Memecoin Price
$0.00054601
Market Cap
$34.89M 0.83%
Fully Diluted Valuation
$37.68M
Trading Volume(24h)
$7,668.94K
Circulating Supply
63.90B MEME
Total Supply
69.00B MEME
Max Supply
69.00B MEME
High(24h)
$0.00055432
Low(24h)
$0.00053754
All-time High
$0.0563 99.03%
04 Mar 2024
All-time Low
$0.00046386 17.82%
28 May 2026
Cryptocurrency Memecoin Calculator
Want to convert more cryptocurrencies?
Memecoin Price Chart
1h
0.37%
24h
0.81%
7d
5.01%
14d
9.76%
30d
12.87%
60d
2.84%
200d
45.92%
1y
68.75%
Memecoin Historical Data
Historical data of Memecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $91,853,561.37 | $25,119,231.85 | $0.00 |
| 2025-06-11 | $95,170,848.32 | $30,367,979.71 | $0.00 |
| 2025-06-12 | $88,047,645.77 | $25,004,391.58 | $0.00 |
| 2025-06-13 | $80,395,602.17 | $22,599,125.59 | $0.00 |
| 2025-06-14 | $78,524,332.20 | $34,688,274.82 | $0.00 |
| 2025-06-15 | $78,933,460.83 | $18,095,368.54 | $0.00 |
| 2025-06-16 | $78,765,860.45 | $13,811,751.44 | $0.00 |
| 2025-06-17 | $79,241,192.15 | $20,578,530.62 | $0.00 |
| 2025-06-18 | $74,449,698.80 | $23,359,070.32 | $0.00 |
| 2025-06-19 | $75,057,564.52 | $33,221,339.42 | $0.00 |
| 2025-06-20 | $74,283,310.48 | $15,133,600.94 | $0.00 |
| 2025-06-21 | $70,729,158.75 | $18,240,392.74 | $0.00 |
| 2025-06-22 | $66,133,970.21 | $19,235,034.99 | $0.00 |
| 2025-06-23 | $63,449,050.79 | $31,719,023.43 | $0.00 |
| 2025-06-24 | $72,116,185.26 | $25,283,469.17 | $0.00 |
| 2025-06-25 | $74,644,668.19 | $23,343,444.71 | $0.00 |
| 2025-06-26 | $71,575,399.11 | $21,860,762.72 | $0.00 |
| 2025-06-27 | $68,970,689.61 | $19,972,545.26 | $0.00 |
| 2025-06-28 | $71,174,926.85 | $16,809,490.04 | $0.00 |
| 2025-06-29 | $74,835,426.87 | $16,503,492.79 | $0.00 |
| 2025-06-30 | $79,171,301.77 | $19,319,879.36 | $0.00 |
| 2025-07-01 | $75,259,624.38 | $22,807,819.83 | $0.00 |
| 2025-07-02 | $70,186,024.54 | $22,031,067.22 | $0.00 |
| 2025-07-03 | $78,026,880.78 | $24,625,733.44 | $0.00 |
| 2025-07-04 | $80,093,537.64 | $22,111,323.91 | $0.00 |
| 2025-07-05 | $74,645,958.38 | $18,461,191.41 | $0.00 |
| 2025-07-06 | $74,699,216.66 | $12,218,304.71 | $0.00 |
| 2025-07-07 | $77,802,933.98 | $31,072,082.86 | $0.00 |
| 2025-07-08 | $76,576,765.78 | $19,395,527.42 | $0.00 |
| 2025-07-09 | $77,970,357.99 | $18,218,329.21 | $0.00 |
| 2025-07-10 | $82,446,525.80 | $21,271,630.52 | $0.00 |
| 2025-07-11 | $93,884,703.85 | $32,195,509.76 | $0.00 |
| 2025-07-12 | $92,285,994.88 | $46,024,197.11 | $0.00 |
| 2025-07-13 | $89,382,189.61 | $28,323,702.28 | $0.00 |
| 2025-07-14 | $91,135,940.54 | $22,993,367.21 | $0.00 |
| 2025-07-15 | $90,749,729.41 | $34,351,537.07 | $0.00 |
| 2025-07-16 | $95,874,043.34 | $31,293,872.46 | $0.00 |
| 2025-07-17 | $103,776,923.23 | $62,042,389.21 | $0.00 |
| 2025-07-18 | $103,108,563.40 | $51,421,514.71 | $0.00 |
| 2025-07-19 | $98,256,888.02 | $43,868,217.90 | $0.00 |
| 2025-07-20 | $101,942,660.45 | $25,428,980.84 | $0.00 |
| 2025-07-21 | $105,694,303.02 | $36,878,094.20 | $0.00 |
| 2025-07-22 | $109,202,879.88 | $38,199,380.05 | $0.00 |
| 2025-07-23 | $106,246,721.28 | $47,189,877.92 | $0.00 |
| 2025-07-24 | $94,023,295.24 | $49,894,793.49 | $0.00 |
| 2025-07-25 | $89,575,360.93 | $34,826,403.73 | $0.00 |
| 2025-07-26 | $94,132,527.91 | $35,633,977.87 | $0.00 |
| 2025-07-27 | $92,830,710.26 | $14,873,656.47 | $0.00 |
| 2025-07-28 | $97,846,967.59 | $21,804,644.48 | $0.00 |
| 2025-07-29 | $91,707,464.05 | $41,790,275.79 | $0.00 |
| 2025-07-30 | $91,152,707.97 | $30,506,885.65 | $0.00 |
| 2025-07-31 | $90,325,263.41 | $26,998,508.98 | $0.00 |
| 2025-08-01 | $102,422,841.86 | $192,708,453.73 | $0.00 |
| 2025-08-02 | $97,270,459.32 | $129,452,080.43 | $0.00 |
| 2025-08-03 | $96,137,258.21 | $53,416,088.60 | $0.00 |
| 2025-08-04 | $95,057,096.70 | $23,829,154.21 | $0.00 |
| 2025-08-05 | $93,912,197.78 | $33,347,043.30 | $0.00 |
| 2025-08-06 | $86,257,292.12 | $34,066,587.37 | $0.00 |
| 2025-08-07 | $87,707,252.97 | $24,427,304.02 | $0.00 |
| 2025-08-08 | $89,773,515.93 | $22,536,120.75 | $0.00 |
| 2025-08-09 | $91,483,057.09 | $22,785,354.74 | $0.00 |
| 2025-08-10 | $95,416,512.03 | $23,320,911.87 | $0.00 |
| 2025-08-11 | $94,406,711.66 | $21,360,668.42 | $0.00 |
| 2025-08-12 | $89,123,255.41 | $24,879,204.76 | $0.00 |
| 2025-08-13 | $94,920,767.10 | $23,661,434.03 | $0.00 |
| 2025-08-14 | $101,501,385.03 | $37,360,399.44 | $0.00 |
| 2025-08-15 | $98,871,886.15 | $117,629,331.01 | $0.00 |
| 2025-08-16 | $96,976,588.89 | $74,102,392.88 | $0.00 |
| 2025-08-17 | $105,748,805.52 | $36,530,865.13 | $0.00 |
| 2025-08-18 | $102,970,754.72 | $27,137,892.38 | $0.00 |
| 2025-08-19 | $112,212,940.62 | $133,907,688.47 | $0.00 |
| 2025-08-20 | $109,334,373.78 | $55,838,939.81 | $0.00 |
| 2025-08-21 | $146,495,261.01 | $318,712,981.52 | $0.00 |
| 2025-08-22 | $135,463,814.33 | $172,495,601.19 | $0.00 |
| 2025-08-23 | $220,623,832.03 | $306,686,004.57 | $0.00 |
| 2025-08-24 | $193,105,394.47 | $515,743,921.67 | $0.00 |
| 2025-08-25 | $209,744,805.72 | $524,761,540.53 | $0.00 |
| 2025-08-26 | $186,597,163.29 | $227,072,858.67 | $0.00 |
| 2025-08-27 | $180,506,078.33 | $160,858,720.41 | $0.00 |
| 2025-08-28 | $166,684,067.16 | $106,049,821.35 | $0.00 |
| 2025-08-29 | $160,914,116.54 | $70,108,818.33 | $0.00 |
| 2025-08-30 | $155,687,402.61 | $87,520,869.25 | $0.00 |
| 2025-08-31 | $152,563,386.38 | $49,570,474.53 | $0.00 |
| 2025-09-01 | $149,570,033.47 | $32,070,327.94 | $0.00 |
| 2025-09-02 | $137,870,703.41 | $48,235,785.75 | $0.00 |
| 2025-09-03 | $138,906,608.77 | $36,501,636.12 | $0.00 |
| 2025-09-04 | $139,608,315.53 | $42,416,412.98 | $0.00 |
| 2025-09-05 | $133,164,090.50 | $39,047,402.33 | $0.00 |
| 2025-09-06 | $136,586,520.35 | $54,536,070.22 | $0.00 |
| 2025-09-07 | $138,303,204.08 | $97,061,412.19 | $0.00 |
| 2025-09-08 | $143,703,719.24 | $53,697,128.06 | $0.00 |
| 2025-09-09 | $144,532,286.73 | $51,385,764.04 | $0.00 |
| 2025-09-10 | $141,456,920.77 | $55,901,648.56 | $0.00 |
| 2025-09-11 | $139,333,432.17 | $44,659,839.26 | $0.00 |
| 2025-09-12 | $154,819,299.54 | $76,730,545.79 | $0.00 |
| 2025-09-13 | $151,063,556.62 | $66,077,060.05 | $0.00 |
| 2025-09-14 | $153,194,617.41 | $50,764,676.85 | $0.00 |
| 2025-09-15 | $144,297,763.96 | $36,689,215.77 | $0.00 |
| 2025-09-16 | $142,087,583.19 | $50,828,643.85 | $0.00 |
| 2025-09-17 | $146,861,233.62 | $79,889,344.12 | $0.00 |
| 2025-09-18 | $150,732,786.09 | $59,019,234.24 | $0.00 |
| 2025-09-19 | $148,341,231.58 | $34,132,716.84 | $0.00 |
| 2025-09-20 | $140,979,212.67 | $30,166,173.82 | $0.00 |
| 2025-09-21 | $145,905,112.29 | $28,367,197.77 | $0.00 |
| 2025-09-22 | $148,630,287.91 | $53,157,280.28 | $0.00 |
| 2025-09-23 | $126,701,618.44 | $74,188,240.23 | $0.00 |
| 2025-09-24 | $130,322,976.50 | $65,903,439.88 | $0.00 |
| 2025-09-25 | $129,721,539.49 | $33,584,283.15 | $0.00 |
| 2025-09-26 | $118,886,696.21 | $45,216,898.27 | $0.00 |
| 2025-09-27 | $132,804,984.69 | $52,875,469.25 | $0.00 |
| 2025-09-28 | $130,446,580.31 | $26,275,902.81 | $0.00 |
| 2025-09-29 | $134,094,870.79 | $21,506,240.49 | $0.00 |
| 2025-09-30 | $131,228,091.13 | $23,615,124.80 | $0.00 |
| 2025-10-01 | $132,731,950.11 | $29,176,718.47 | $0.00 |
| 2025-10-02 | $138,313,621.57 | $23,582,091.51 | $0.00 |
| 2025-10-03 | $147,165,759.12 | $30,422,286.36 | $0.00 |
| 2025-10-04 | $144,482,013.08 | $33,005,840.31 | $0.00 |
| 2025-10-05 | $138,910,831.45 | $21,289,744.48 | $0.00 |
| 2025-10-06 | $138,038,993.52 | $23,034,169.01 | $0.00 |
| 2025-10-07 | $144,920,700.75 | $28,798,501.08 | $0.00 |
| 2025-10-08 | $136,094,817.63 | $39,034,125.55 | $0.00 |
| 2025-10-09 | $142,456,322.53 | $48,308,846.66 | $0.00 |
| 2025-10-10 | $136,672,609.61 | $38,173,427.66 | $0.00 |
| 2025-10-11 | $91,403,151.03 | $68,571,054.61 | $0.00 |
| 2025-10-12 | $92,208,947.08 | $48,031,655.11 | $0.00 |
| 2025-10-13 | $104,282,409.53 | $34,398,227.61 | $0.00 |
| 2025-10-14 | $107,444,093.58 | $39,332,606.22 | $0.00 |
| 2025-10-15 | $102,717,485.71 | $39,518,512.17 | $0.00 |
| 2025-10-16 | $97,829,028.63 | $26,639,824.83 | $0.00 |
| 2025-10-17 | $94,494,804.37 | $31,579,402.65 | $0.00 |
| 2025-10-18 | $94,253,545.47 | $31,408,098.46 | $0.00 |
| 2025-10-19 | $95,312,168.62 | $14,862,279.46 | $0.00 |
| 2025-10-20 | $97,657,097.49 | $18,056,922.50 | $0.00 |
| 2025-10-21 | $100,124,345.43 | $22,735,312.52 | $0.00 |
| 2025-10-22 | $94,042,109.89 | $25,829,688.22 | $0.00 |
| 2025-10-23 | $91,155,536.49 | $25,804,529.14 | $0.00 |
| 2025-10-24 | $94,400,111.65 | $15,307,168.58 | $0.00 |
| 2025-10-25 | $97,349,444.73 | $14,323,725.48 | $0.00 |
| 2025-10-26 | $96,484,517.11 | $8,986,224.29 | $0.00 |
| 2025-10-27 | $99,563,082.67 | $14,044,632.00 | $0.00 |
| 2025-10-28 | $95,404,185.96 | $18,187,763.91 | $0.00 |
| 2025-10-29 | $91,439,696.96 | $19,867,723.28 | $0.00 |
| 2025-10-30 | $94,240,746.01 | $21,654,722.53 | $0.00 |
| 2025-10-31 | $87,764,131.96 | $27,077,846.49 | $0.00 |
| 2025-11-01 | $90,307,471.47 | $17,351,112.24 | $0.00 |
| 2025-11-02 | $92,217,445.79 | $12,598,047.92 | $0.00 |
| 2025-11-03 | $90,618,121.02 | $16,578,598.56 | $0.00 |
| 2025-11-04 | $81,380,742.43 | $37,970,169.38 | $0.00 |
| 2025-11-05 | $79,024,880.93 | $29,611,651.48 | $0.00 |
| 2025-11-06 | $84,116,660.84 | $17,896,052.31 | $0.00 |
| 2025-11-07 | $83,346,459.86 | $18,154,132.60 | $0.00 |
| 2025-11-08 | $100,755,175.91 | $54,913,006.39 | $0.00 |
| 2025-11-09 | $96,641,983.85 | $24,199,431.93 | $0.00 |
| 2025-11-10 | $96,906,281.18 | $17,263,851.25 | $0.00 |
| 2025-11-11 | $99,124,230.60 | $19,440,904.65 | $0.00 |
| 2025-11-12 | $90,207,955.48 | $19,492,204.28 | $0.00 |
| 2025-11-13 | $89,021,425.70 | $18,294,457.56 | $0.00 |
| 2025-11-14 | $85,697,198.69 | $19,932,559.94 | $0.00 |
| 2025-11-15 | $84,363,009.31 | $24,018,460.00 | $0.00 |
| 2025-11-16 | $85,470,781.22 | $10,879,290.43 | $0.00 |
| 2025-11-17 | $83,606,458.47 | $13,275,961.92 | $0.00 |
| 2025-11-18 | $81,293,208.37 | $17,006,825.37 | $0.00 |
| 2025-11-19 | $84,827,852.56 | $22,385,579.75 | $0.00 |
| 2025-11-20 | $82,728,684.33 | $16,920,833.06 | $0.00 |
| 2025-11-21 | $81,515,608.77 | $20,221,382.58 | $0.00 |
| 2025-11-22 | $76,371,263.11 | $27,329,404.52 | $0.00 |
| 2025-11-23 | $75,850,119.39 | $11,213,454.26 | $0.00 |
| 2025-11-24 | $74,129,962.46 | $9,981,862.26 | $0.00 |
| 2025-11-25 | $77,339,835.63 | $15,516,063.15 | $0.00 |
| 2025-11-26 | $77,250,748.55 | $12,283,330.90 | $0.00 |
| 2025-11-27 | $77,135,524.42 | $14,472,766.07 | $0.00 |
| 2025-11-28 | $81,846,892.88 | $30,032,156.98 | $0.00 |
| 2025-11-29 | $81,638,926.27 | $67,512,128.03 | $0.00 |
| 2025-11-30 | $77,725,022.81 | $16,211,590.21 | $0.00 |
| 2025-12-01 | $75,590,459.19 | $11,609,277.57 | $0.00 |
| 2025-12-02 | $70,523,590.34 | $20,644,960.52 | $0.00 |
| 2025-12-03 | $73,125,483.30 | $18,071,116.82 | $0.00 |
| 2025-12-04 | $73,499,169.01 | $14,101,434.88 | $0.00 |
| 2025-12-05 | $70,010,619.73 | $12,221,644.11 | $0.00 |
| 2025-12-06 | $67,294,825.24 | $13,363,686.03 | $0.00 |
| 2025-12-07 | $71,715,586.07 | $22,522,672.54 | $0.00 |
| 2025-12-08 | $68,520,133.46 | $12,989,692.75 | $0.00 |
| 2025-12-09 | $70,342,035.01 | $11,750,047.79 | $0.00 |
| 2025-12-10 | $72,132,917.26 | $14,219,733.86 | $0.00 |
| 2025-12-11 | $68,782,643.36 | $13,265,110.93 | $0.00 |
| 2025-12-12 | $67,922,030.83 | $14,950,591.31 | $0.00 |
| 2025-12-13 | $65,200,410.96 | $11,372,205.89 | $0.00 |
| 2025-12-14 | $65,569,061.37 | $6,512,804.47 | $0.00 |
| 2025-12-15 | $62,737,915.39 | $7,902,450.55 | $0.00 |
| 2025-12-16 | $61,076,170.13 | $12,141,405.89 | $0.00 |
| 2025-12-17 | $59,980,978.14 | $8,830,764.47 | $0.00 |
| 2025-12-18 | $56,147,900.12 | $10,592,264.97 | $0.00 |
| 2025-12-19 | $53,603,136.19 | $12,895,809.14 | $0.00 |
| 2025-12-20 | $58,279,343.82 | $11,851,663.90 | $0.00 |
| 2025-12-21 | $57,697,319.73 | $5,622,289.07 | $0.00 |
| 2025-12-22 | $56,617,650.21 | $7,800,915.17 | $0.00 |
| 2025-12-23 | $56,458,525.60 | $8,430,377.31 | $0.00 |
| 2025-12-24 | $57,561,002.83 | $9,908,912.93 | $0.00 |
| 2025-12-25 | $56,999,139.38 | $5,622,992.42 | $0.00 |
| 2025-12-26 | $55,790,046.19 | $5,391,665.61 | $0.00 |
| 2025-12-27 | $60,058,088.18 | $22,991,254.89 | $0.00 |
| 2025-12-28 | $61,033,999.41 | $8,805,094.39 | $0.00 |
| 2025-12-29 | $59,234,139.11 | $5,939,086.59 | $0.00 |
| 2025-12-30 | $57,503,624.29 | $8,676,720.18 | $0.00 |
| 2025-12-31 | $57,411,081.20 | $5,812,623.41 | $0.00 |
| 2026-01-01 | $59,294,749.79 | $16,438,633.68 | $0.00 |
| 2026-01-02 | $64,133,109.21 | $13,428,626.69 | $0.00 |
| 2026-01-03 | $69,342,119.88 | $37,172,667.18 | $0.00 |
| 2026-01-04 | $68,283,014.99 | $14,423,441.67 | $0.00 |
| 2026-01-05 | $74,754,661.87 | $32,471,361.37 | $0.00 |
| 2026-01-06 | $74,028,201.33 | $19,066,760.84 | $0.00 |
| 2026-01-07 | $74,661,187.24 | $17,924,333.30 | $0.00 |
| 2026-01-08 | $71,427,433.73 | $10,620,466.83 | $0.00 |
| 2026-01-09 | $69,649,482.31 | $11,098,470.88 | $0.00 |
| 2026-01-10 | $70,079,499.67 | $13,532,471.36 | $0.00 |
| 2026-01-11 | $68,832,490.15 | $6,161,564.27 | $0.00 |
| 2026-01-12 | $67,624,071.67 | $8,634,675.76 | $0.00 |
| 2026-01-13 | $66,336,665.67 | $14,622,916.35 | $0.00 |
| 2026-01-14 | $72,950,509.35 | $17,837,624.60 | $0.00 |
| 2026-01-15 | $70,538,276.60 | $15,748,136.97 | $0.00 |
| 2026-01-16 | $69,015,783.05 | $15,244,224.04 | $0.00 |
| 2026-01-17 | $71,482,498.08 | $10,375,698.70 | $0.00 |
| 2026-01-18 | $69,804,425.41 | $9,354,299.32 | $0.00 |
| 2026-01-19 | $66,704,465.75 | $9,266,404.49 | $0.00 |
| 2026-01-20 | $65,832,873.72 | $17,938,579.10 | $0.00 |
| 2026-01-21 | $69,883,052.17 | $140,136,999.92 | $0.00 |
| 2026-01-22 | $70,859,144.13 | $38,842,243.98 | $0.00 |
| 2026-01-23 | $66,952,183.86 | $21,791,986.00 | $0.00 |
| 2026-01-24 | $65,657,072.21 | $14,380,991.43 | $0.00 |
| 2026-01-25 | $66,006,784.08 | $7,604,553.18 | $0.00 |
| 2026-01-26 | $61,677,517.06 | $13,936,136.97 | $0.00 |
| 2026-01-27 | $65,100,363.72 | $13,033,789.86 | $0.00 |
| 2026-01-28 | $65,848,421.67 | $7,899,034.87 | $0.00 |
| 2026-01-29 | $64,172,827.54 | $7,668,879.16 | $0.00 |
| 2026-01-30 | $60,494,168.37 | $9,660,916.16 | $0.00 |
| 2026-01-31 | $57,546,865.78 | $13,526,058.08 | $0.00 |
| 2026-02-01 | $52,105,255.12 | $15,315,334.24 | $0.00 |
| 2026-02-02 | $50,653,497.19 | $7,208,416.89 | $0.00 |
| 2026-02-03 | $51,725,208.12 | $7,287,242.18 | $0.00 |
| 2026-02-04 | $50,591,338.56 | $8,271,800.12 | $0.00 |
| 2026-02-05 | $50,119,162.26 | $6,651,271.75 | $0.00 |
| 2026-02-06 | $42,422,163.37 | $10,986,834.86 | $0.00 |
| 2026-02-07 | $46,854,051.11 | $11,316,115.53 | $0.00 |
| 2026-02-08 | $45,936,849.07 | $7,319,727.17 | $0.00 |
| 2026-02-09 | $44,145,428.95 | $5,511,865.90 | $0.00 |
| 2026-02-10 | $44,306,334.01 | $7,378,167.58 | $0.00 |
| 2026-02-11 | $42,661,366.44 | $6,827,596.41 | $0.00 |
| 2026-02-12 | $41,814,524.59 | $10,317,279.56 | $0.00 |
| 2026-02-13 | $43,122,423.36 | $8,287,025.95 | $0.00 |
| 2026-02-14 | $43,761,464.62 | $7,077,969.52 | $0.00 |
| 2026-02-15 | $48,129,242.33 | $12,334,808.36 | $0.00 |
| 2026-02-16 | $44,394,761.01 | $8,788,762.09 | $0.00 |
| 2026-02-17 | $45,204,493.41 | $8,846,111.51 | $0.00 |
| 2026-02-18 | $44,122,405.41 | $7,613,418.36 | $0.00 |
| 2026-02-19 | $42,299,497.89 | $7,285,612.92 | $0.00 |
| 2026-02-20 | $41,751,002.88 | $5,765,729.07 | $0.00 |
| 2026-02-21 | $42,575,444.80 | $6,444,275.48 | $0.00 |
| 2026-02-22 | $42,243,298.66 | $5,426,957.21 | $0.00 |
| 2026-02-23 | $40,943,982.79 | $5,140,137.51 | $0.00 |
| 2026-02-24 | $39,834,032.69 | $8,722,320.92 | $0.00 |
| 2026-02-25 | $39,601,966.69 | $7,775,571.23 | $0.00 |
| 2026-02-26 | $40,304,460.89 | $12,473,555.73 | $0.00 |
| 2026-02-27 | $39,186,610.29 | $10,062,121.16 | $0.00 |
| 2026-02-28 | $38,391,020.40 | $7,086,081.42 | $0.00 |
| 2026-03-01 | $37,488,543.93 | $9,081,944.30 | $0.00 |
| 2026-03-02 | $35,870,447.29 | $9,671,832.31 | $0.00 |
| 2026-03-03 | $36,474,959.35 | $8,119,655.69 | $0.00 |
| 2026-03-04 | $40,501,097.70 | $18,489,627.06 | $0.00 |
| 2026-03-05 | $39,550,284.27 | $32,731,863.82 | $0.00 |
| 2026-03-06 | $38,441,705.83 | $9,635,247.50 | $0.00 |
| 2026-03-07 | $37,440,677.54 | $6,445,695.84 | $0.00 |
| 2026-03-08 | $34,633,286.90 | $5,969,178.61 | $0.00 |
| 2026-03-09 | $34,989,223.62 | $8,038,209.14 | $0.00 |
| 2026-03-10 | $35,582,391.23 | $9,790,441.27 | $0.00 |
| 2026-03-11 | $36,115,474.04 | $8,821,052.09 | $0.00 |
| 2026-03-12 | $36,681,556.39 | $7,320,518.49 | $0.00 |
| 2026-03-13 | $38,364,215.10 | $26,747,590.01 | $0.00 |
| 2026-03-14 | $37,036,985.74 | $12,136,384.05 | $0.00 |
| 2026-03-15 | $37,126,544.81 | $5,477,208.48 | $0.00 |
| 2026-03-16 | $36,927,723.71 | $6,709,026.73 | $0.00 |
| 2026-03-17 | $39,085,646.03 | $11,350,274.59 | $0.00 |
| 2026-03-18 | $38,015,797.14 | $7,738,404.10 | $0.00 |
| 2026-03-19 | $36,358,936.34 | $8,408,390.38 | $0.00 |
| 2026-03-20 | $35,130,046.32 | $5,520,788.58 | $0.00 |
| 2026-03-21 | $35,612,603.03 | $5,832,220.45 | $0.00 |
| 2026-03-22 | $36,088,951.01 | $11,988,795.74 | $0.00 |
| 2026-03-23 | $33,946,959.46 | $6,968,512.30 | $0.00 |
| 2026-03-24 | $36,070,630.20 | $7,560,905.54 | $0.00 |
| 2026-03-25 | $36,199,018.34 | $6,152,250.97 | $0.00 |
| 2026-03-26 | $36,910,293.85 | $6,483,523.89 | $0.00 |
| 2026-03-27 | $35,483,282.53 | $20,926,470.95 | $0.00 |
| 2026-03-28 | $33,074,369.58 | $5,992,444.43 | $0.00 |
| 2026-03-29 | $32,131,808.05 | $5,481,292.01 | $0.00 |
| 2026-03-30 | $30,938,545.91 | $4,707,401.98 | $0.00 |
| 2026-03-31 | $31,707,809.47 | $3,593,759.79 | $0.00 |
| 2026-04-01 | $32,610,167.40 | $5,670,225.83 | $0.00 |
| 2026-04-02 | $32,690,637.49 | $4,652,377.16 | $0.00 |
| 2026-04-03 | $31,848,938.93 | $4,997,391.90 | $0.00 |
| 2026-04-04 | $31,944,938.35 | $4,445,619.12 | $0.00 |
| 2026-04-05 | $31,595,358.12 | $3,654,385.99 | $0.00 |
| 2026-04-06 | $31,252,554.73 | $4,061,231.88 | $0.00 |
| 2026-04-07 | $31,334,544.24 | $5,642,295.96 | $0.00 |
| 2026-04-08 | $33,083,555.46 | $5,650,685.13 | $0.00 |
| 2026-04-09 | $31,650,078.68 | $5,844,800.69 | $0.00 |
| 2026-04-10 | $32,083,880.10 | $4,794,464.68 | $0.00 |
| 2026-04-11 | $32,660,552.60 | $5,428,186.44 | $0.00 |
| 2026-04-12 | $32,621,838.75 | $4,503,206.48 | $0.00 |
| 2026-04-13 | $30,715,809.61 | $5,543,564.02 | $0.00 |
| 2026-04-14 | $33,311,082.56 | $7,528,492.46 | $0.00 |
| 2026-04-15 | $32,006,780.82 | $6,774,861.47 | $0.00 |
| 2026-04-16 | $34,060,923.38 | $7,845,098.72 | $0.00 |
| 2026-04-17 | $39,132,613.80 | $45,738,905.11 | $0.00 |
| 2026-04-18 | $36,579,839.33 | $16,290,186.42 | $0.00 |
| 2026-04-19 | $34,121,577.97 | $8,380,537.13 | $0.00 |
| 2026-04-20 | $34,797,282.35 | $26,088,731.27 | $0.00 |
| 2026-04-21 | $36,016,096.79 | $33,548,777.65 | $0.00 |
| 2026-04-22 | $35,898,924.37 | $11,475,069.95 | $0.00 |
| 2026-04-23 | $35,531,873.26 | $8,803,663.05 | $0.00 |
| 2026-04-24 | $35,663,967.66 | $7,304,929.55 | $0.00 |
| 2026-04-25 | $36,032,991.22 | $9,602,219.07 | $0.00 |
| 2026-04-26 | $35,681,035.61 | $5,800,266.96 | $0.00 |
| 2026-04-27 | $36,057,449.40 | $5,379,317.10 | $0.00 |
| 2026-04-28 | $35,393,290.07 | $6,890,829.41 | $0.00 |
| 2026-04-29 | $35,639,461.04 | $5,157,000.62 | $0.00 |
| 2026-04-30 | $35,402,115.67 | $9,227,238.45 | $0.00 |
| 2026-05-01 | $35,138,440.33 | $5,679,737.92 | $0.00 |
| 2026-05-02 | $35,000,272.12 | $5,116,000.32 | $0.00 |
| 2026-05-03 | $35,848,643.58 | $6,478,619.04 | $0.00 |
| 2026-05-04 | $35,223,576.35 | $6,704,530.75 | $0.00 |
| 2026-05-05 | $36,084,256.06 | $9,727,332.47 | $0.00 |
| 2026-05-06 | $37,691,342.31 | $26,077,833.20 | $0.00 |
| 2026-05-07 | $38,580,025.75 | $12,167,434.23 | $0.00 |
| 2026-05-08 | $38,783,059.89 | $11,888,154.72 | $0.00 |
| 2026-05-09 | $40,276,892.92 | $12,109,540.94 | $0.00 |
| 2026-05-10 | $39,232,683.97 | $7,599,220.75 | $0.00 |
| 2026-05-11 | $40,064,041.36 | $9,672,651.88 | $0.00 |
| 2026-05-12 | $39,130,707.26 | $8,220,197.81 | $0.00 |
| 2026-05-13 | $37,931,819.56 | $7,482,781.22 | $0.00 |
| 2026-05-14 | $37,057,193.85 | $11,222,710.44 | $0.00 |
| 2026-05-15 | $37,539,544.62 | $6,726,136.77 | $0.00 |
| 2026-05-16 | $35,342,791.83 | $7,724,470.62 | $0.00 |
| 2026-05-17 | $33,772,281.31 | $5,897,417.50 | $0.00 |
| 2026-05-18 | $31,998,019.71 | $5,992,890.14 | $0.00 |
| 2026-05-19 | $32,791,156.23 | $6,404,758.72 | $0.00 |
| 2026-05-20 | $32,191,564.25 | $5,103,581.19 | $0.00 |
| 2026-05-21 | $32,793,341.24 | $4,216,222.64 | $0.00 |
| 2026-05-22 | $33,383,641.76 | $4,486,225.11 | $0.00 |
| 2026-05-23 | $31,555,594.74 | $5,191,663.63 | $0.00 |
| 2026-05-24 | $32,913,625.15 | $5,477,504.18 | $0.00 |
| 2026-05-25 | $31,805,405.65 | $4,157,659.96 | $0.00 |
| 2026-05-26 | $32,279,918.93 | $3,875,226.46 | $0.00 |
| 2026-05-27 | $31,756,149.68 | $5,141,244.48 | $0.00 |
| 2026-05-28 | $31,352,741.88 | $4,549,021.48 | $0.00 |
| 2026-05-29 | $30,351,607.27 | $4,917,847.16 | $0.00 |
| 2026-05-30 | $31,955,662.83 | $48,936,297.35 | $0.00 |
| 2026-05-31 | $32,790,131.16 | $135,216,344.92 | $0.00 |
| 2026-06-01 | $38,377,212.01 | $179,900,566.32 | $0.00 |
| 2026-06-02 | $35,402,187.56 | $138,105,919.35 | $0.00 |
| 2026-06-03 | $31,151,845.26 | $44,615,824.56 | $0.00 |
| 2026-06-04 | $36,466,155.80 | $49,902,996.21 | $0.00 |
| 2026-06-05 | $40,190,181.39 | $116,594,907.65 | $0.00 |
| 2026-06-06 | $36,353,053.43 | $211,512,162.45 | $0.00 |
| 2026-06-07 | $35,236,778.20 | $23,953,195.45 | $0.00 |
| 2026-06-08 | $37,405,428.84 | $22,795,116.13 | $0.00 |
| 2026-06-09 | $32,945,694.78 | $15,546,490.95 | $0.00 |
| 2026-06-09 | $35,249,501.53 | $19,126,042.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
