Memecoin MEME #604
$0.00053986 5.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Memecoin.
TrendNeutral48/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Memecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Memecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Memecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Memecoin.
No upcoming market event is currently scheduled for Memecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Memecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Memecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Memecoin position.
Market Overview
Memecoin current market price is $0.00053986 with a 24 hour trading volume of $6,438.77K. The total available supply of Memecoin is 69.00B MEME with a maximum supply of 69.00B MEME. It has secured Rank 604 in the cryptocurrency market with a marketcap of $33.65M. The MEME price is 0.61% up in the last one hour.
The high price of the Memecoin is $0.00054041 and low price is $0.00050919 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memecoin Rank
604
Memecoin Price
$0.00053986
Market Cap
$33.65M 5.2%
Fully Diluted Valuation
$37.13M
Trading Volume(24h)
$6,438.77K
Circulating Supply
62.54B MEME
Total Supply
69.00B MEME
Max Supply
69.00B MEME
High(24h)
$0.00054041
Low(24h)
$0.00050919
All-time High
$0.0563 99.04%
04 Mar 2024
All-time Low
$0.00048566 11.15%
05 Apr 2026
Cryptocurrency Memecoin Calculator
Want to convert more cryptocurrencies?
Memecoin Price Chart
1h
0.61%
24h
5.46%
7d
3.96%
14d
1.83%
30d
13.02%
60d
29.13%
200d
77.11%
1y
63.18%
Memecoin Historical Data
Historical data of Memecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $70,009,895.79 | $33,251,143.48 | $0.00 |
| 2025-04-11 | $66,480,220.62 | $21,752,188.45 | $0.00 |
| 2025-04-12 | $68,518,303.19 | $17,406,783.70 | $0.00 |
| 2025-04-13 | $71,714,395.45 | $16,662,779.31 | $0.00 |
| 2025-04-14 | $66,281,255.51 | $17,487,431.95 | $0.00 |
| 2025-04-15 | $65,737,474.74 | $24,111,283.02 | $0.00 |
| 2025-04-16 | $62,446,213.31 | $20,018,487.76 | $0.00 |
| 2025-04-17 | $61,864,982.25 | $23,538,970.12 | $0.00 |
| 2025-04-18 | $61,322,933.53 | $15,175,476.58 | $0.00 |
| 2025-04-19 | $106,467,363.05 | $206,442,843.75 | $0.00 |
| 2025-04-20 | $93,106,481.08 | $258,522,367.59 | $0.00 |
| 2025-04-21 | $99,066,621.36 | $128,369,567.40 | $0.00 |
| 2025-04-22 | $87,563,938.34 | $58,327,352.80 | $0.00 |
| 2025-04-23 | $93,136,198.23 | $61,907,287.73 | $0.00 |
| 2025-04-24 | $96,265,970.95 | $54,620,625.41 | $0.00 |
| 2025-04-25 | $93,316,030.79 | $74,318,585.19 | $0.00 |
| 2025-04-26 | $96,905,046.91 | $50,188,485.87 | $0.00 |
| 2025-04-27 | $99,155,169.35 | $41,808,607.71 | $0.00 |
| 2025-04-28 | $90,697,065.60 | $30,165,864.00 | $0.00 |
| 2025-04-29 | $95,205,808.12 | $26,346,313.16 | $0.00 |
| 2025-04-30 | $91,343,883.54 | $22,110,836.46 | $0.00 |
| 2025-05-01 | $93,112,178.25 | $26,184,443.86 | $0.00 |
| 2025-05-02 | $100,208,341.63 | $37,798,555.46 | $0.00 |
| 2025-05-03 | $97,544,971.22 | $32,824,259.36 | $0.00 |
| 2025-05-04 | $87,536,228.02 | $21,188,756.21 | $0.00 |
| 2025-05-05 | $86,407,853.74 | $23,057,951.24 | $0.00 |
| 2025-05-06 | $84,029,168.32 | $19,911,318.48 | $0.00 |
| 2025-05-07 | $82,606,303.31 | $20,344,786.34 | $0.00 |
| 2025-05-08 | $83,194,756.73 | $18,205,036.74 | $0.00 |
| 2025-05-09 | $97,525,533.92 | $31,106,802.55 | $0.00 |
| 2025-05-10 | $119,171,999.29 | $114,548,894.12 | $0.00 |
| 2025-05-11 | $132,614,164.12 | $152,618,848.68 | $0.00 |
| 2025-05-12 | $129,398,529.93 | $71,370,686.62 | $0.00 |
| 2025-05-13 | $121,867,489.10 | $88,153,049.74 | $0.00 |
| 2025-05-14 | $139,527,382.32 | $114,661,777.06 | $0.00 |
| 2025-05-15 | $126,970,043.51 | $92,560,058.84 | $0.00 |
| 2025-05-16 | $107,640,028.72 | $67,908,887.97 | $0.00 |
| 2025-05-17 | $104,863,520.34 | $40,638,209.96 | $0.00 |
| 2025-05-18 | $100,014,467.39 | $30,105,416.36 | $0.00 |
| 2025-05-19 | $108,269,270.08 | $49,269,691.68 | $0.00 |
| 2025-05-20 | $104,142,752.67 | $44,645,455.49 | $0.00 |
| 2025-05-21 | $105,724,450.14 | $35,844,114.27 | $0.00 |
| 2025-05-22 | $109,879,162.00 | $48,840,078.65 | $0.00 |
| 2025-05-23 | $118,524,468.03 | $53,520,304.63 | $0.00 |
| 2025-05-24 | $103,566,912.73 | $56,909,408.83 | $0.00 |
| 2025-05-25 | $103,991,820.42 | $31,123,430.76 | $0.00 |
| 2025-05-26 | $102,705,598.18 | $32,037,444.48 | $0.00 |
| 2025-05-27 | $101,183,979.48 | $32,949,752.96 | $0.00 |
| 2025-05-28 | $103,364,661.98 | $35,562,327.65 | $0.00 |
| 2025-05-29 | $104,112,395.31 | $34,104,133.50 | $0.00 |
| 2025-05-30 | $100,347,123.36 | $27,427,231.66 | $0.00 |
| 2025-05-31 | $83,120,461.71 | $43,210,958.62 | $0.00 |
| 2025-06-01 | $85,346,285.17 | $26,734,112.17 | $0.00 |
| 2025-06-02 | $90,048,328.95 | $21,806,507.52 | $0.00 |
| 2025-06-03 | $91,842,906.22 | $21,966,597.12 | $0.00 |
| 2025-06-04 | $93,182,951.73 | $23,658,334.28 | $0.00 |
| 2025-06-05 | $88,529,580.46 | $20,699,081.61 | $0.00 |
| 2025-06-06 | $80,905,172.23 | $27,396,844.58 | $0.00 |
| 2025-06-07 | $82,556,888.23 | $21,292,674.58 | $0.00 |
| 2025-06-08 | $86,397,382.50 | $14,699,746.56 | $0.00 |
| 2025-06-09 | $86,402,691.70 | $14,846,129.90 | $0.00 |
| 2025-06-10 | $91,853,561.37 | $25,119,231.85 | $0.00 |
| 2025-06-11 | $95,170,848.32 | $30,367,979.71 | $0.00 |
| 2025-06-12 | $88,047,645.77 | $25,004,391.58 | $0.00 |
| 2025-06-13 | $80,395,602.17 | $22,599,125.59 | $0.00 |
| 2025-06-14 | $78,524,332.20 | $34,688,274.82 | $0.00 |
| 2025-06-15 | $78,933,460.83 | $18,095,368.54 | $0.00 |
| 2025-06-16 | $78,765,860.45 | $13,811,751.44 | $0.00 |
| 2025-06-17 | $79,241,192.15 | $20,578,530.62 | $0.00 |
| 2025-06-18 | $74,449,698.80 | $23,359,070.32 | $0.00 |
| 2025-06-19 | $75,057,564.52 | $33,221,339.42 | $0.00 |
| 2025-06-20 | $74,283,310.48 | $15,133,600.94 | $0.00 |
| 2025-06-21 | $70,729,158.75 | $18,240,392.74 | $0.00 |
| 2025-06-22 | $66,133,970.21 | $19,235,034.99 | $0.00 |
| 2025-06-23 | $63,449,050.79 | $31,719,023.43 | $0.00 |
| 2025-06-24 | $72,116,185.26 | $25,283,469.17 | $0.00 |
| 2025-06-25 | $74,644,668.19 | $23,343,444.71 | $0.00 |
| 2025-06-26 | $71,575,399.11 | $21,860,762.72 | $0.00 |
| 2025-06-27 | $68,970,689.61 | $19,972,545.26 | $0.00 |
| 2025-06-28 | $71,174,926.85 | $16,809,490.04 | $0.00 |
| 2025-06-29 | $74,835,426.87 | $16,503,492.79 | $0.00 |
| 2025-06-30 | $79,171,301.77 | $19,319,879.36 | $0.00 |
| 2025-07-01 | $75,259,624.38 | $22,807,819.83 | $0.00 |
| 2025-07-02 | $70,186,024.54 | $22,031,067.22 | $0.00 |
| 2025-07-03 | $78,026,880.78 | $24,625,733.44 | $0.00 |
| 2025-07-04 | $80,093,537.64 | $22,111,323.91 | $0.00 |
| 2025-07-05 | $74,645,958.38 | $18,461,191.41 | $0.00 |
| 2025-07-06 | $74,699,216.66 | $12,218,304.71 | $0.00 |
| 2025-07-07 | $77,802,933.98 | $31,072,082.86 | $0.00 |
| 2025-07-08 | $76,576,765.78 | $19,395,527.42 | $0.00 |
| 2025-07-09 | $77,970,357.99 | $18,218,329.21 | $0.00 |
| 2025-07-10 | $82,446,525.80 | $21,271,630.52 | $0.00 |
| 2025-07-11 | $93,884,703.85 | $32,195,509.76 | $0.00 |
| 2025-07-12 | $92,285,994.88 | $46,024,197.11 | $0.00 |
| 2025-07-13 | $89,382,189.61 | $28,323,702.28 | $0.00 |
| 2025-07-14 | $91,135,940.54 | $22,993,367.21 | $0.00 |
| 2025-07-15 | $90,749,729.41 | $34,351,537.07 | $0.00 |
| 2025-07-16 | $95,874,043.34 | $31,293,872.46 | $0.00 |
| 2025-07-17 | $103,776,923.23 | $62,042,389.21 | $0.00 |
| 2025-07-18 | $103,108,563.40 | $51,421,514.71 | $0.00 |
| 2025-07-19 | $98,256,888.02 | $43,868,217.90 | $0.00 |
| 2025-07-20 | $101,942,660.45 | $25,428,980.84 | $0.00 |
| 2025-07-21 | $105,694,303.02 | $36,878,094.20 | $0.00 |
| 2025-07-22 | $109,202,879.88 | $38,199,380.05 | $0.00 |
| 2025-07-23 | $106,246,721.28 | $47,189,877.92 | $0.00 |
| 2025-07-24 | $94,023,295.24 | $49,894,793.49 | $0.00 |
| 2025-07-25 | $89,575,360.93 | $34,826,403.73 | $0.00 |
| 2025-07-26 | $94,132,527.91 | $35,633,977.87 | $0.00 |
| 2025-07-27 | $92,830,710.26 | $14,873,656.47 | $0.00 |
| 2025-07-28 | $97,846,967.59 | $21,804,644.48 | $0.00 |
| 2025-07-29 | $91,707,464.05 | $41,790,275.79 | $0.00 |
| 2025-07-30 | $91,152,707.97 | $30,506,885.65 | $0.00 |
| 2025-07-31 | $90,325,263.41 | $26,998,508.98 | $0.00 |
| 2025-08-01 | $102,422,841.86 | $192,708,453.73 | $0.00 |
| 2025-08-02 | $97,270,459.32 | $129,452,080.43 | $0.00 |
| 2025-08-03 | $96,137,258.21 | $53,416,088.60 | $0.00 |
| 2025-08-04 | $95,057,096.70 | $23,829,154.21 | $0.00 |
| 2025-08-05 | $93,912,197.78 | $33,347,043.30 | $0.00 |
| 2025-08-06 | $86,257,292.12 | $34,066,587.37 | $0.00 |
| 2025-08-07 | $87,707,252.97 | $24,427,304.02 | $0.00 |
| 2025-08-08 | $89,773,515.93 | $22,536,120.75 | $0.00 |
| 2025-08-09 | $91,483,057.09 | $22,785,354.74 | $0.00 |
| 2025-08-10 | $95,416,512.03 | $23,320,911.87 | $0.00 |
| 2025-08-11 | $94,406,711.66 | $21,360,668.42 | $0.00 |
| 2025-08-12 | $89,123,255.41 | $24,879,204.76 | $0.00 |
| 2025-08-13 | $94,920,767.10 | $23,661,434.03 | $0.00 |
| 2025-08-14 | $101,501,385.03 | $37,360,399.44 | $0.00 |
| 2025-08-15 | $98,871,886.15 | $117,629,331.01 | $0.00 |
| 2025-08-16 | $96,976,588.89 | $74,102,392.88 | $0.00 |
| 2025-08-17 | $105,748,805.52 | $36,530,865.13 | $0.00 |
| 2025-08-18 | $102,970,754.72 | $27,137,892.38 | $0.00 |
| 2025-08-19 | $112,212,940.62 | $133,907,688.47 | $0.00 |
| 2025-08-20 | $109,334,373.78 | $55,838,939.81 | $0.00 |
| 2025-08-21 | $146,495,261.01 | $318,712,981.52 | $0.00 |
| 2025-08-22 | $135,463,814.33 | $172,495,601.19 | $0.00 |
| 2025-08-23 | $220,623,832.03 | $306,686,004.57 | $0.00 |
| 2025-08-24 | $193,105,394.47 | $515,743,921.67 | $0.00 |
| 2025-08-25 | $209,744,805.72 | $524,761,540.53 | $0.00 |
| 2025-08-26 | $186,597,163.29 | $227,072,858.67 | $0.00 |
| 2025-08-27 | $180,506,078.33 | $160,858,720.41 | $0.00 |
| 2025-08-28 | $166,684,067.16 | $106,049,821.35 | $0.00 |
| 2025-08-29 | $160,914,116.54 | $70,108,818.33 | $0.00 |
| 2025-08-30 | $155,687,402.61 | $87,520,869.25 | $0.00 |
| 2025-08-31 | $152,563,386.38 | $49,570,474.53 | $0.00 |
| 2025-09-01 | $149,570,033.47 | $32,070,327.94 | $0.00 |
| 2025-09-02 | $137,870,703.41 | $48,235,785.75 | $0.00 |
| 2025-09-03 | $138,906,608.77 | $36,501,636.12 | $0.00 |
| 2025-09-04 | $139,608,315.53 | $42,416,412.98 | $0.00 |
| 2025-09-05 | $133,164,090.50 | $39,047,402.33 | $0.00 |
| 2025-09-06 | $136,586,520.35 | $54,536,070.22 | $0.00 |
| 2025-09-07 | $138,303,204.08 | $97,061,412.19 | $0.00 |
| 2025-09-08 | $143,703,719.24 | $53,697,128.06 | $0.00 |
| 2025-09-09 | $144,532,286.73 | $51,385,764.04 | $0.00 |
| 2025-09-10 | $141,456,920.77 | $55,901,648.56 | $0.00 |
| 2025-09-11 | $139,333,432.17 | $44,659,839.26 | $0.00 |
| 2025-09-12 | $154,819,299.54 | $76,730,545.79 | $0.00 |
| 2025-09-13 | $151,063,556.62 | $66,077,060.05 | $0.00 |
| 2025-09-14 | $153,194,617.41 | $50,764,676.85 | $0.00 |
| 2025-09-15 | $144,297,763.96 | $36,689,215.77 | $0.00 |
| 2025-09-16 | $142,087,583.19 | $50,828,643.85 | $0.00 |
| 2025-09-17 | $146,861,233.62 | $79,889,344.12 | $0.00 |
| 2025-09-18 | $150,732,786.09 | $59,019,234.24 | $0.00 |
| 2025-09-19 | $148,341,231.58 | $34,132,716.84 | $0.00 |
| 2025-09-20 | $140,979,212.67 | $30,166,173.82 | $0.00 |
| 2025-09-21 | $145,905,112.29 | $28,367,197.77 | $0.00 |
| 2025-09-22 | $148,630,287.91 | $53,157,280.28 | $0.00 |
| 2025-09-23 | $126,701,618.44 | $74,188,240.23 | $0.00 |
| 2025-09-24 | $130,322,976.50 | $65,903,439.88 | $0.00 |
| 2025-09-25 | $129,721,539.49 | $33,584,283.15 | $0.00 |
| 2025-09-26 | $118,886,696.21 | $45,216,898.27 | $0.00 |
| 2025-09-27 | $132,804,984.69 | $52,875,469.25 | $0.00 |
| 2025-09-28 | $130,446,580.31 | $26,275,902.81 | $0.00 |
| 2025-09-29 | $134,094,870.79 | $21,506,240.49 | $0.00 |
| 2025-09-30 | $131,228,091.13 | $23,615,124.80 | $0.00 |
| 2025-10-01 | $132,731,950.11 | $29,176,718.47 | $0.00 |
| 2025-10-02 | $138,313,621.57 | $23,582,091.51 | $0.00 |
| 2025-10-03 | $147,165,759.12 | $30,422,286.36 | $0.00 |
| 2025-10-04 | $144,482,013.08 | $33,005,840.31 | $0.00 |
| 2025-10-05 | $138,910,831.45 | $21,289,744.48 | $0.00 |
| 2025-10-06 | $138,038,993.52 | $23,034,169.01 | $0.00 |
| 2025-10-07 | $144,920,700.75 | $28,798,501.08 | $0.00 |
| 2025-10-08 | $136,094,817.63 | $39,034,125.55 | $0.00 |
| 2025-10-09 | $142,456,322.53 | $48,308,846.66 | $0.00 |
| 2025-10-10 | $136,672,609.61 | $38,173,427.66 | $0.00 |
| 2025-10-11 | $91,403,151.03 | $68,571,054.61 | $0.00 |
| 2025-10-12 | $92,208,947.08 | $48,031,655.11 | $0.00 |
| 2025-10-13 | $104,282,409.53 | $34,398,227.61 | $0.00 |
| 2025-10-14 | $107,444,093.58 | $39,332,606.22 | $0.00 |
| 2025-10-15 | $102,717,485.71 | $39,518,512.17 | $0.00 |
| 2025-10-16 | $97,829,028.63 | $26,639,824.83 | $0.00 |
| 2025-10-17 | $94,494,804.37 | $31,579,402.65 | $0.00 |
| 2025-10-18 | $94,253,545.47 | $31,408,098.46 | $0.00 |
| 2025-10-19 | $95,312,168.62 | $14,862,279.46 | $0.00 |
| 2025-10-20 | $97,657,097.49 | $18,056,922.50 | $0.00 |
| 2025-10-21 | $100,124,345.43 | $22,735,312.52 | $0.00 |
| 2025-10-22 | $94,042,109.89 | $25,829,688.22 | $0.00 |
| 2025-10-23 | $91,155,536.49 | $25,804,529.14 | $0.00 |
| 2025-10-24 | $94,400,111.65 | $15,307,168.58 | $0.00 |
| 2025-10-25 | $97,349,444.73 | $14,323,725.48 | $0.00 |
| 2025-10-26 | $96,484,517.11 | $8,986,224.29 | $0.00 |
| 2025-10-27 | $99,563,082.67 | $14,044,632.00 | $0.00 |
| 2025-10-28 | $95,404,185.96 | $18,187,763.91 | $0.00 |
| 2025-10-29 | $91,439,696.96 | $19,867,723.28 | $0.00 |
| 2025-10-30 | $94,240,746.01 | $21,654,722.53 | $0.00 |
| 2025-10-31 | $87,764,131.96 | $27,077,846.49 | $0.00 |
| 2025-11-01 | $90,307,471.47 | $17,351,112.24 | $0.00 |
| 2025-11-02 | $92,217,445.79 | $12,598,047.92 | $0.00 |
| 2025-11-03 | $90,618,121.02 | $16,578,598.56 | $0.00 |
| 2025-11-04 | $81,380,742.43 | $37,970,169.38 | $0.00 |
| 2025-11-05 | $79,024,880.93 | $29,611,651.48 | $0.00 |
| 2025-11-06 | $84,116,660.84 | $17,896,052.31 | $0.00 |
| 2025-11-07 | $83,346,459.86 | $18,154,132.60 | $0.00 |
| 2025-11-08 | $100,755,175.91 | $54,913,006.39 | $0.00 |
| 2025-11-09 | $96,641,983.85 | $24,199,431.93 | $0.00 |
| 2025-11-10 | $96,906,281.18 | $17,263,851.25 | $0.00 |
| 2025-11-11 | $99,124,230.60 | $19,440,904.65 | $0.00 |
| 2025-11-12 | $90,207,955.48 | $19,492,204.28 | $0.00 |
| 2025-11-13 | $89,021,425.70 | $18,294,457.56 | $0.00 |
| 2025-11-14 | $85,697,198.69 | $19,932,559.94 | $0.00 |
| 2025-11-15 | $84,363,009.31 | $24,018,460.00 | $0.00 |
| 2025-11-16 | $85,470,781.22 | $10,879,290.43 | $0.00 |
| 2025-11-17 | $83,606,458.47 | $13,275,961.92 | $0.00 |
| 2025-11-18 | $81,293,208.37 | $17,006,825.37 | $0.00 |
| 2025-11-19 | $84,827,852.56 | $22,385,579.75 | $0.00 |
| 2025-11-20 | $82,728,684.33 | $16,920,833.06 | $0.00 |
| 2025-11-21 | $81,515,608.77 | $20,221,382.58 | $0.00 |
| 2025-11-22 | $76,371,263.11 | $27,329,404.52 | $0.00 |
| 2025-11-23 | $75,850,119.39 | $11,213,454.26 | $0.00 |
| 2025-11-24 | $74,129,962.46 | $9,981,862.26 | $0.00 |
| 2025-11-25 | $77,339,835.63 | $15,516,063.15 | $0.00 |
| 2025-11-26 | $77,250,748.55 | $12,283,330.90 | $0.00 |
| 2025-11-27 | $77,135,524.42 | $14,472,766.07 | $0.00 |
| 2025-11-28 | $81,846,892.88 | $30,032,156.98 | $0.00 |
| 2025-11-29 | $81,638,926.27 | $67,512,128.03 | $0.00 |
| 2025-11-30 | $77,725,022.81 | $16,211,590.21 | $0.00 |
| 2025-12-01 | $75,590,459.19 | $11,609,277.57 | $0.00 |
| 2025-12-02 | $70,523,590.34 | $20,644,960.52 | $0.00 |
| 2025-12-03 | $73,125,483.30 | $18,071,116.82 | $0.00 |
| 2025-12-04 | $73,499,169.01 | $14,101,434.88 | $0.00 |
| 2025-12-05 | $70,010,619.73 | $12,221,644.11 | $0.00 |
| 2025-12-06 | $67,294,825.24 | $13,363,686.03 | $0.00 |
| 2025-12-07 | $71,715,586.07 | $22,522,672.54 | $0.00 |
| 2025-12-08 | $68,520,133.46 | $12,989,692.75 | $0.00 |
| 2025-12-09 | $70,342,035.01 | $11,750,047.79 | $0.00 |
| 2025-12-10 | $72,132,917.26 | $14,219,733.86 | $0.00 |
| 2025-12-11 | $68,782,643.36 | $13,265,110.93 | $0.00 |
| 2025-12-12 | $67,922,030.83 | $14,950,591.31 | $0.00 |
| 2025-12-13 | $65,200,410.96 | $11,372,205.89 | $0.00 |
| 2025-12-14 | $65,569,061.37 | $6,512,804.47 | $0.00 |
| 2025-12-15 | $62,737,915.39 | $7,902,450.55 | $0.00 |
| 2025-12-16 | $61,076,170.13 | $12,141,405.89 | $0.00 |
| 2025-12-17 | $59,980,978.14 | $8,830,764.47 | $0.00 |
| 2025-12-18 | $56,147,900.12 | $10,592,264.97 | $0.00 |
| 2025-12-19 | $53,603,136.19 | $12,895,809.14 | $0.00 |
| 2025-12-20 | $58,279,343.82 | $11,851,663.90 | $0.00 |
| 2025-12-21 | $57,697,319.73 | $5,622,289.07 | $0.00 |
| 2025-12-22 | $56,617,650.21 | $7,800,915.17 | $0.00 |
| 2025-12-23 | $56,458,525.60 | $8,430,377.31 | $0.00 |
| 2025-12-24 | $57,561,002.83 | $9,908,912.93 | $0.00 |
| 2025-12-25 | $56,999,139.38 | $5,622,992.42 | $0.00 |
| 2025-12-26 | $55,790,046.19 | $5,391,665.61 | $0.00 |
| 2025-12-27 | $60,058,088.18 | $22,991,254.89 | $0.00 |
| 2025-12-28 | $61,033,999.41 | $8,805,094.39 | $0.00 |
| 2025-12-29 | $59,234,139.11 | $5,939,086.59 | $0.00 |
| 2025-12-30 | $57,503,624.29 | $8,676,720.18 | $0.00 |
| 2025-12-31 | $57,411,081.20 | $5,812,623.41 | $0.00 |
| 2026-01-01 | $59,294,749.79 | $16,438,633.68 | $0.00 |
| 2026-01-02 | $64,133,109.21 | $13,428,626.69 | $0.00 |
| 2026-01-03 | $69,342,119.88 | $37,172,667.18 | $0.00 |
| 2026-01-04 | $68,283,014.99 | $14,423,441.67 | $0.00 |
| 2026-01-05 | $74,754,661.87 | $32,471,361.37 | $0.00 |
| 2026-01-06 | $74,028,201.33 | $19,066,760.84 | $0.00 |
| 2026-01-07 | $74,661,187.24 | $17,924,333.30 | $0.00 |
| 2026-01-08 | $71,427,433.73 | $10,620,466.83 | $0.00 |
| 2026-01-09 | $69,649,482.31 | $11,098,470.88 | $0.00 |
| 2026-01-10 | $70,079,499.67 | $13,532,471.36 | $0.00 |
| 2026-01-11 | $68,832,490.15 | $6,161,564.27 | $0.00 |
| 2026-01-12 | $67,624,071.67 | $8,634,675.76 | $0.00 |
| 2026-01-13 | $66,336,665.67 | $14,622,916.35 | $0.00 |
| 2026-01-14 | $72,950,509.35 | $17,837,624.60 | $0.00 |
| 2026-01-15 | $70,538,276.60 | $15,748,136.97 | $0.00 |
| 2026-01-16 | $69,015,783.05 | $15,244,224.04 | $0.00 |
| 2026-01-17 | $71,482,498.08 | $10,375,698.70 | $0.00 |
| 2026-01-18 | $69,804,425.41 | $9,354,299.32 | $0.00 |
| 2026-01-19 | $66,704,465.75 | $9,266,404.49 | $0.00 |
| 2026-01-20 | $65,832,873.72 | $17,938,579.10 | $0.00 |
| 2026-01-21 | $69,883,052.17 | $140,136,999.92 | $0.00 |
| 2026-01-22 | $70,859,144.13 | $38,842,243.98 | $0.00 |
| 2026-01-23 | $66,952,183.86 | $21,791,986.00 | $0.00 |
| 2026-01-24 | $65,657,072.21 | $14,380,991.43 | $0.00 |
| 2026-01-25 | $66,006,784.08 | $7,604,553.18 | $0.00 |
| 2026-01-26 | $61,677,517.06 | $13,936,136.97 | $0.00 |
| 2026-01-27 | $65,100,363.72 | $13,033,789.86 | $0.00 |
| 2026-01-28 | $65,848,421.67 | $7,899,034.87 | $0.00 |
| 2026-01-29 | $64,172,827.54 | $7,668,879.16 | $0.00 |
| 2026-01-30 | $60,494,168.37 | $9,660,916.16 | $0.00 |
| 2026-01-31 | $57,546,865.78 | $13,526,058.08 | $0.00 |
| 2026-02-01 | $52,105,255.12 | $15,315,334.24 | $0.00 |
| 2026-02-02 | $50,653,497.19 | $7,208,416.89 | $0.00 |
| 2026-02-03 | $51,725,208.12 | $7,287,242.18 | $0.00 |
| 2026-02-04 | $50,591,338.56 | $8,271,800.12 | $0.00 |
| 2026-02-05 | $50,119,162.26 | $6,651,271.75 | $0.00 |
| 2026-02-06 | $42,422,163.37 | $10,986,834.86 | $0.00 |
| 2026-02-07 | $46,854,051.11 | $11,316,115.53 | $0.00 |
| 2026-02-08 | $45,936,849.07 | $7,319,727.17 | $0.00 |
| 2026-02-09 | $44,145,428.95 | $5,511,865.90 | $0.00 |
| 2026-02-10 | $44,306,334.01 | $7,378,167.58 | $0.00 |
| 2026-02-11 | $42,661,366.44 | $6,827,596.41 | $0.00 |
| 2026-02-12 | $41,814,524.59 | $10,317,279.56 | $0.00 |
| 2026-02-13 | $43,122,423.36 | $8,287,025.95 | $0.00 |
| 2026-02-14 | $43,761,464.62 | $7,077,969.52 | $0.00 |
| 2026-02-15 | $48,129,242.33 | $12,334,808.36 | $0.00 |
| 2026-02-16 | $44,394,761.01 | $8,788,762.09 | $0.00 |
| 2026-02-17 | $45,204,493.41 | $8,846,111.51 | $0.00 |
| 2026-02-18 | $44,122,405.41 | $7,613,418.36 | $0.00 |
| 2026-02-19 | $42,299,497.89 | $7,285,612.92 | $0.00 |
| 2026-02-20 | $41,751,002.88 | $5,765,729.07 | $0.00 |
| 2026-02-21 | $42,575,444.80 | $6,444,275.48 | $0.00 |
| 2026-02-22 | $42,243,298.66 | $5,426,957.21 | $0.00 |
| 2026-02-23 | $40,943,982.79 | $5,140,137.51 | $0.00 |
| 2026-02-24 | $39,834,032.69 | $8,722,320.92 | $0.00 |
| 2026-02-25 | $39,601,966.69 | $7,775,571.23 | $0.00 |
| 2026-02-26 | $40,304,460.89 | $12,473,555.73 | $0.00 |
| 2026-02-27 | $39,186,610.29 | $10,062,121.16 | $0.00 |
| 2026-02-28 | $38,391,020.40 | $7,086,081.42 | $0.00 |
| 2026-03-01 | $37,488,543.93 | $9,081,944.30 | $0.00 |
| 2026-03-02 | $35,870,447.29 | $9,671,832.31 | $0.00 |
| 2026-03-03 | $36,474,959.35 | $8,119,655.69 | $0.00 |
| 2026-03-04 | $40,501,097.70 | $18,489,627.06 | $0.00 |
| 2026-03-05 | $39,550,284.27 | $32,731,863.82 | $0.00 |
| 2026-03-06 | $38,441,705.83 | $9,635,247.50 | $0.00 |
| 2026-03-07 | $37,440,677.54 | $6,445,695.84 | $0.00 |
| 2026-03-08 | $34,633,286.90 | $5,969,178.61 | $0.00 |
| 2026-03-09 | $34,989,223.62 | $8,038,209.14 | $0.00 |
| 2026-03-10 | $35,582,391.23 | $9,790,441.27 | $0.00 |
| 2026-03-11 | $36,115,474.04 | $8,821,052.09 | $0.00 |
| 2026-03-12 | $36,681,556.39 | $7,320,518.49 | $0.00 |
| 2026-03-13 | $38,364,215.10 | $26,747,590.01 | $0.00 |
| 2026-03-14 | $37,036,985.74 | $12,136,384.05 | $0.00 |
| 2026-03-15 | $37,126,544.81 | $5,477,208.48 | $0.00 |
| 2026-03-16 | $36,927,723.71 | $6,709,026.73 | $0.00 |
| 2026-03-17 | $39,085,646.03 | $11,350,274.59 | $0.00 |
| 2026-03-18 | $38,015,797.14 | $7,738,404.10 | $0.00 |
| 2026-03-19 | $36,358,936.34 | $8,408,390.38 | $0.00 |
| 2026-03-20 | $35,130,046.32 | $5,520,788.58 | $0.00 |
| 2026-03-21 | $35,612,603.03 | $5,832,220.45 | $0.00 |
| 2026-03-22 | $36,088,951.01 | $11,988,795.74 | $0.00 |
| 2026-03-23 | $33,946,959.46 | $6,968,512.30 | $0.00 |
| 2026-03-24 | $36,070,630.20 | $7,560,905.54 | $0.00 |
| 2026-03-25 | $36,199,018.34 | $6,152,250.97 | $0.00 |
| 2026-03-26 | $36,910,293.85 | $6,483,523.89 | $0.00 |
| 2026-03-27 | $35,483,282.53 | $20,926,470.95 | $0.00 |
| 2026-03-28 | $33,074,369.58 | $5,992,444.43 | $0.00 |
| 2026-03-29 | $32,131,808.05 | $5,481,292.01 | $0.00 |
| 2026-03-30 | $30,938,545.91 | $4,707,401.98 | $0.00 |
| 2026-03-31 | $31,707,809.47 | $3,593,759.79 | $0.00 |
| 2026-04-01 | $32,610,167.40 | $5,670,225.83 | $0.00 |
| 2026-04-02 | $32,690,637.49 | $4,652,377.16 | $0.00 |
| 2026-04-03 | $31,848,938.93 | $4,997,391.90 | $0.00 |
| 2026-04-04 | $31,944,938.35 | $4,445,619.12 | $0.00 |
| 2026-04-05 | $31,595,358.12 | $3,654,385.99 | $0.00 |
| 2026-04-06 | $31,252,554.73 | $4,061,231.88 | $0.00 |
| 2026-04-07 | $31,334,544.24 | $5,642,295.96 | $0.00 |
| 2026-04-08 | $33,083,555.46 | $5,650,685.13 | $0.00 |
| 2026-04-09 | $31,650,078.68 | $5,844,800.69 | $0.00 |
| 2026-04-09 | $31,467,082.02 | $5,397,732.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
