Melania Meme MELANIA #331
$0.0747 6.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Melania Meme.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Melania Meme. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Melania Meme is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06943380 - US$0.07615320Current reference: US$0.07466000Re-entry trigger: US$0.07555592
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Melania Meme is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Melania Meme moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06561494Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Melania Meme does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06561494. Melania Meme is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Melania Meme and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Melania Meme.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Melania Meme.
No upcoming market event is currently scheduled for Melania Meme in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Melania Meme.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Melania Meme position, log trades, and review recent activity from one place.
Log in or create an account to track your Melania Meme position.
Market Overview
Melania Meme current market price is $0.0747 with a 24 hour trading volume of $10.08M. The total available supply of Melania Meme is 1.00B MELANIA with a maximum supply of 1.00B MELANIA. It has secured Rank 331 in the cryptocurrency market with a marketcap of $71.16M. The MELANIA price is 1.29% down in the last one hour.
The high price of the Melania Meme is $0.0800 and low price is $0.0744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Melania Meme Rank
331
Melania Meme Price
$0.0747
Market Cap
$71.16M 6.25%
Fully Diluted Valuation
$74.71M
Trading Volume(24h)
$10.08M
Circulating Supply
0.95B MELANIA
Total Supply
1.00B MELANIA
Max Supply
1.00B MELANIA
High(24h)
$0.0800
Low(24h)
$0.0744
All-time High
$13.05 99.43%
20 Jan 2025
All-time Low
$0.0662 12.86%
06 Jun 2026
Cryptocurrency Melania Meme Calculator
Want to convert more cryptocurrencies?
Melania Meme Price Chart
1h
1.29%
24h
6.07%
7d
13.11%
14d
5.3%
30d
21.81%
60d
33.56%
200d
37.06%
1y
65.7%
Melania Meme Historical Data
Historical data of Melania Meme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $105,796,185.24 | $23,023,382.31 | $0.27 |
| 2025-06-15 | $105,171,456.84 | $12,053,086.42 | $0.26 |
| 2025-06-16 | $106,436,647.11 | $8,534,860.36 | $0.27 |
| 2025-06-17 | $155,771,296.41 | $14,965,319.17 | $0.26 |
| 2025-06-18 | $150,202,707.10 | $14,215,444.23 | $0.25 |
| 2025-06-19 | $151,501,034.02 | $11,260,570.77 | $0.25 |
| 2025-06-20 | $147,168,188.96 | $8,903,283.02 | $0.25 |
| 2025-06-21 | $137,717,099.14 | $12,370,768.99 | $0.23 |
| 2025-06-22 | $129,184,243.01 | $8,833,239.22 | $0.22 |
| 2025-06-23 | $123,621,672.02 | $10,797,235.97 | $0.21 |
| 2025-06-24 | $131,830,994.19 | $12,367,621.47 | $0.22 |
| 2025-06-25 | $131,800,169.45 | $10,831,375.76 | $0.21 |
| 2025-06-26 | $127,586,756.63 | $9,497,846.89 | $0.21 |
| 2025-06-27 | $121,223,821.62 | $8,974,860.00 | $0.20 |
| 2025-06-28 | $119,604,996.63 | $11,743,972.26 | $0.19 |
| 2025-06-29 | $125,380,847.64 | $18,709,069.30 | $0.20 |
| 2025-06-30 | $128,836,343.37 | $11,699,514.75 | $0.21 |
| 2025-07-01 | $127,045,646.39 | $8,925,948.71 | $0.20 |
| 2025-07-02 | $121,988,703.01 | $11,085,730.99 | $0.20 |
| 2025-07-03 | $131,643,703.80 | $10,154,331.54 | $0.21 |
| 2025-07-04 | $133,793,341.31 | $8,856,955.86 | $0.21 |
| 2025-07-05 | $128,609,022.53 | $7,659,406.72 | $0.20 |
| 2025-07-06 | $124,805,922.89 | $6,347,900.65 | $0.19 |
| 2025-07-07 | $126,717,306.34 | $7,240,818.10 | $0.20 |
| 2025-07-08 | $123,460,998.02 | $7,996,544.45 | $0.19 |
| 2025-07-09 | $117,048,535.26 | $13,340,007.78 | $0.18 |
| 2025-07-10 | $124,666,916.43 | $16,795,008.74 | $0.19 |
| 2025-07-11 | $134,838,478.65 | $17,863,974.60 | $0.21 |
| 2025-07-12 | $135,109,514.57 | $17,805,518.47 | $0.21 |
| 2025-07-13 | $125,306,875.01 | $11,664,171.85 | $0.19 |
| 2025-07-14 | $127,209,057.29 | $12,505,331.04 | $0.20 |
| 2025-07-15 | $124,962,228.68 | $13,695,369.07 | $0.19 |
| 2025-07-16 | $137,532,366.18 | $19,065,360.12 | $0.21 |
| 2025-07-17 | $158,799,483.68 | $50,226,658.61 | $0.25 |
| 2025-07-18 | $154,442,486.63 | $21,344,024.99 | $0.24 |
| 2025-07-19 | $157,702,257.20 | $18,689,085.32 | $0.24 |
| 2025-07-20 | $160,896,088.36 | $8,283,408.03 | $0.25 |
| 2025-07-21 | $164,225,685.33 | $13,763,566.46 | $0.26 |
| 2025-07-22 | $169,342,746.37 | $15,892,434.31 | $0.26 |
| 2025-07-23 | $168,142,257.54 | $13,141,788.64 | $0.25 |
| 2025-07-24 | $154,299,003.61 | $10,713,150.48 | $0.23 |
| 2025-07-25 | $150,194,301.80 | $8,321,822.75 | $0.23 |
| 2025-07-26 | $161,776,506.85 | $10,158,449.55 | $0.24 |
| 2025-07-27 | $159,444,679.37 | $7,084,729.58 | $0.24 |
| 2025-07-28 | $162,373,343.23 | $8,178,651.83 | $0.24 |
| 2025-07-29 | $151,589,408.16 | $9,176,939.55 | $0.23 |
| 2025-07-30 | $153,040,437.49 | $7,416,219.67 | $0.23 |
| 2025-07-31 | $148,593,125.11 | $8,166,352.45 | $0.22 |
| 2025-08-01 | $140,292,627.78 | $6,526,389.75 | $0.21 |
| 2025-08-02 | $135,800,722.74 | $6,877,397.56 | $0.20 |
| 2025-08-03 | $137,892,867.53 | $5,668,156.42 | $0.20 |
| 2025-08-04 | $144,011,889.04 | $6,258,378.14 | $0.21 |
| 2025-08-05 | $147,016,920.91 | $5,943,962.99 | $0.21 |
| 2025-08-06 | $142,249,196.81 | $6,183,760.40 | $0.21 |
| 2025-08-07 | $144,186,166.51 | $6,267,474.87 | $0.21 |
| 2025-08-08 | $151,707,052.91 | $6,330,212.54 | $0.22 |
| 2025-08-09 | $153,027,691.28 | $6,050,444.45 | $0.22 |
| 2025-08-10 | $158,780,389.45 | $6,500,013.32 | $0.23 |
| 2025-08-11 | $159,543,374.07 | $7,441,052.65 | $0.23 |
| 2025-08-12 | $147,724,009.71 | $7,719,265.83 | $0.21 |
| 2025-08-13 | $159,113,630.90 | $7,424,906.55 | $0.23 |
| 2025-08-14 | $162,507,741.35 | $12,584,508.15 | $0.23 |
| 2025-08-15 | $142,308,270.96 | $10,685,550.89 | $0.21 |
| 2025-08-16 | $149,321,430.25 | $10,105,084.09 | $0.22 |
| 2025-08-17 | $148,630,943.96 | $7,478,126.30 | $0.21 |
| 2025-08-18 | $151,982,559.66 | $7,685,171.74 | $0.22 |
| 2025-08-19 | $144,669,912.11 | $6,702,407.05 | $0.21 |
| 2025-08-20 | $139,248,734.79 | $5,364,669.60 | $0.20 |
| 2025-08-21 | $147,575,860.48 | $5,618,932.86 | $0.21 |
| 2025-08-22 | $140,895,745.19 | $5,009,686.61 | $0.20 |
| 2025-08-23 | $155,619,855.57 | $7,213,769.53 | $0.22 |
| 2025-08-24 | $153,025,350.71 | $6,748,262.47 | $0.21 |
| 2025-08-25 | $143,733,649.61 | $8,909,165.81 | $0.20 |
| 2025-08-26 | $134,861,196.27 | $7,176,749.32 | $0.19 |
| 2025-08-27 | $151,551,239.86 | $19,407,281.43 | $0.21 |
| 2025-08-28 | $148,191,493.89 | $7,061,435.73 | $0.21 |
| 2025-08-29 | $150,819,618.72 | $6,020,281.54 | $0.21 |
| 2025-08-30 | $142,262,943.84 | $6,266,753.66 | $0.20 |
| 2025-08-31 | $143,467,246.20 | $5,356,187.42 | $0.20 |
| 2025-09-01 | $139,372,165.97 | $5,978,643.81 | $0.19 |
| 2025-09-02 | $135,916,652.94 | $10,456,670.07 | $0.19 |
| 2025-09-03 | $144,242,060.70 | $6,517,081.98 | $0.20 |
| 2025-09-04 | $144,556,877.57 | $6,099,108.38 | $0.20 |
| 2025-09-05 | $138,292,257.34 | $6,902,900.05 | $0.19 |
| 2025-09-06 | $143,533,038.14 | $6,048,640.92 | $0.19 |
| 2025-09-07 | $140,932,628.15 | $5,098,982.55 | $0.19 |
| 2025-09-08 | $145,250,237.21 | $6,102,760.33 | $0.20 |
| 2025-09-09 | $147,228,656.04 | $5,998,989.69 | $0.20 |
| 2025-09-10 | $146,206,525.87 | $8,287,432.27 | $0.20 |
| 2025-09-11 | $148,920,877.36 | $7,647,541.00 | $0.20 |
| 2025-09-12 | $148,146,959.18 | $5,893,213.72 | $0.20 |
| 2025-09-13 | $154,597,276.97 | $8,955,682.45 | $0.21 |
| 2025-09-14 | $154,443,207.39 | $10,160,074.57 | $0.21 |
| 2025-09-15 | $148,419,360.78 | $7,403,783.28 | $0.20 |
| 2025-09-16 | $145,155,484.35 | $6,384,525.64 | $0.20 |
| 2025-09-17 | $147,019,898.17 | $5,542,663.10 | $0.20 |
| 2025-09-18 | $150,887,470.33 | $6,376,156.26 | $0.20 |
| 2025-09-19 | $149,650,660.02 | $5,734,093.96 | $0.20 |
| 2025-09-20 | $144,644,013.11 | $6,285,617.47 | $0.20 |
| 2025-09-21 | $144,737,234.36 | $6,374,906.23 | $0.20 |
| 2025-09-22 | $143,523,553.40 | $5,587,390.05 | $0.19 |
| 2025-09-23 | $128,779,371.93 | $10,995,846.66 | $0.17 |
| 2025-09-24 | $130,580,239.90 | $5,537,460.33 | $0.17 |
| 2025-09-25 | $131,229,138.52 | $5,444,641.48 | $0.17 |
| 2025-09-26 | $123,450,642.99 | $5,775,596.39 | $0.16 |
| 2025-09-27 | $128,662,757.87 | $5,214,688.40 | $0.17 |
| 2025-09-28 | $127,801,765.83 | $4,133,498.99 | $0.17 |
| 2025-09-29 | $129,688,731.04 | $4,432,061.59 | $0.17 |
| 2025-09-30 | $129,233,931.52 | $4,884,545.57 | $0.17 |
| 2025-10-01 | $128,125,651.18 | $4,943,571.75 | $0.17 |
| 2025-10-02 | $139,426,718.99 | $12,696,657.17 | $0.18 |
| 2025-10-03 | $146,485,367.71 | $10,113,374.57 | $0.19 |
| 2025-10-04 | $144,461,588.99 | $6,884,352.18 | $0.18 |
| 2025-10-05 | $141,248,069.53 | $4,928,534.37 | $0.18 |
| 2025-10-06 | $140,611,109.42 | $5,823,420.91 | $0.18 |
| 2025-10-07 | $146,115,149.59 | $6,663,700.34 | $0.19 |
| 2025-10-08 | $136,679,244.75 | $5,560,337.81 | $0.17 |
| 2025-10-09 | $141,466,640.64 | $5,459,424.59 | $0.18 |
| 2025-10-10 | $136,561,120.80 | $6,298,019.34 | $0.17 |
| 2025-10-11 | $92,755,203.63 | $14,238,807.57 | $0.12 |
| 2025-10-12 | $86,708,211.35 | $14,330,032.46 | $0.11 |
| 2025-10-13 | $99,695,494.51 | $9,999,058.39 | $0.13 |
| 2025-10-14 | $100,447,002.47 | $7,958,725.78 | $0.13 |
| 2025-10-15 | $98,889,245.81 | $6,014,912.38 | $0.13 |
| 2025-10-16 | $89,438,210.23 | $5,450,318.45 | $0.11 |
| 2025-10-17 | $84,702,287.40 | $8,041,936.28 | $0.11 |
| 2025-10-18 | $83,124,062.28 | $9,921,569.20 | $0.11 |
| 2025-10-19 | $82,829,640.21 | $5,386,974.70 | $0.11 |
| 2025-10-20 | $82,701,205.11 | $5,786,135.30 | $0.11 |
| 2025-10-21 | $79,659,981.75 | $5,901,017.54 | $0.10 |
| 2025-10-22 | $74,553,478.56 | $7,295,304.23 | $0.09 |
| 2025-10-23 | $74,998,576.74 | $7,859,156.97 | $0.09 |
| 2025-10-24 | $79,453,465.12 | $7,332,587.57 | $0.10 |
| 2025-10-25 | $81,615,725.44 | $6,555,810.83 | $0.10 |
| 2025-10-26 | $80,469,635.22 | $4,615,847.91 | $0.10 |
| 2025-10-27 | $81,553,595.99 | $4,895,461.52 | $0.10 |
| 2025-10-28 | $106,382,241.03 | $42,308,519.00 | $0.13 |
| 2025-10-29 | $94,646,979.37 | $37,033,074.77 | $0.12 |
| 2025-10-30 | $101,529,979.63 | $30,221,381.17 | $0.13 |
| 2025-10-31 | $96,502,991.66 | $18,384,971.46 | $0.12 |
| 2025-11-01 | $95,126,749.15 | $13,282,145.45 | $0.12 |
| 2025-11-02 | $99,451,417.15 | $9,233,183.81 | $0.12 |
| 2025-11-03 | $96,379,961.32 | $7,411,621.10 | $0.12 |
| 2025-11-04 | $83,364,359.50 | $9,089,474.02 | $0.10 |
| 2025-11-05 | $80,175,762.29 | $8,020,708.54 | $0.10 |
| 2025-11-06 | $91,571,896.69 | $12,490,627.49 | $0.11 |
| 2025-11-07 | $86,609,751.91 | $8,903,409.49 | $0.10 |
| 2025-11-08 | $94,750,253.31 | $7,754,291.67 | $0.11 |
| 2025-11-09 | $93,663,659.68 | $6,340,693.34 | $0.11 |
| 2025-11-10 | $95,214,997.93 | $7,536,256.25 | $0.11 |
| 2025-11-11 | $135,087,061.10 | $75,375,612.56 | $0.16 |
| 2025-11-12 | $128,341,631.34 | $45,400,785.56 | $0.15 |
| 2025-11-13 | $129,975,605.76 | $34,400,017.85 | $0.16 |
| 2025-11-14 | $136,128,006.56 | $22,991,490.34 | $0.16 |
| 2025-11-15 | $120,844,824.76 | $15,261,260.04 | $0.14 |
| 2025-11-16 | $122,527,600.52 | $13,630,233.01 | $0.15 |
| 2025-11-17 | $117,516,770.53 | $10,832,077.58 | $0.14 |
| 2025-11-18 | $113,082,380.45 | $7,575,430.44 | $0.14 |
| 2025-11-19 | $112,598,419.30 | $8,203,934.94 | $0.13 |
| 2025-11-20 | $108,326,808.28 | $8,689,811.29 | $0.13 |
| 2025-11-21 | $104,915,068.01 | $5,791,749.89 | $0.13 |
| 2025-11-22 | $103,085,498.55 | $15,424,963.15 | $0.12 |
| 2025-11-23 | $101,522,683.76 | $7,103,297.56 | $0.12 |
| 2025-11-24 | $104,227,177.06 | $6,119,006.80 | $0.12 |
| 2025-11-25 | $111,062,981.02 | $7,228,676.14 | $0.13 |
| 2025-11-26 | $112,313,345.57 | $5,694,678.24 | $0.13 |
| 2025-11-27 | $113,943,653.78 | $5,843,489.43 | $0.13 |
| 2025-11-28 | $113,942,264.22 | $4,961,913.34 | $0.13 |
| 2025-11-29 | $112,296,570.18 | $5,139,052.61 | $0.13 |
| 2025-11-30 | $109,387,106.94 | $4,039,561.37 | $0.13 |
| 2025-12-01 | $111,419,776.76 | $4,523,236.45 | $0.13 |
| 2025-12-02 | $99,851,686.29 | $5,079,115.08 | $0.12 |
| 2025-12-03 | $105,702,050.65 | $4,711,320.58 | $0.12 |
| 2025-12-04 | $108,245,500.35 | $4,402,126.45 | $0.12 |
| 2025-12-05 | $103,466,178.75 | $3,679,313.53 | $0.12 |
| 2025-12-06 | $102,091,815.74 | $10,002,131.07 | $0.12 |
| 2025-12-07 | $103,906,641.51 | $7,154,868.62 | $0.12 |
| 2025-12-08 | $101,657,302.28 | $4,351,939.14 | $0.12 |
| 2025-12-09 | $102,139,046.64 | $3,901,944.60 | $0.12 |
| 2025-12-10 | $101,773,666.79 | $4,847,668.85 | $0.12 |
| 2025-12-11 | $99,463,532.84 | $4,356,604.85 | $0.11 |
| 2025-12-12 | $100,260,392.16 | $6,785,617.65 | $0.11 |
| 2025-12-13 | $99,616,322.15 | $3,771,884.14 | $0.11 |
| 2025-12-14 | $99,747,628.35 | $3,556,876.87 | $0.11 |
| 2025-12-15 | $95,680,633.50 | $3,351,139.23 | $0.11 |
| 2025-12-16 | $91,739,459.34 | $3,554,589.46 | $0.10 |
| 2025-12-17 | $91,063,555.38 | $3,913,304.00 | $0.10 |
| 2025-12-18 | $94,424,769.81 | $4,993,989.54 | $0.11 |
| 2025-12-19 | $91,618,990.51 | $11,695,818.69 | $0.10 |
| 2025-12-20 | $95,814,214.60 | $5,529,073.07 | $0.11 |
| 2025-12-21 | $95,156,088.15 | $3,362,305.69 | $0.11 |
| 2025-12-22 | $97,942,230.94 | $3,801,241.06 | $0.11 |
| 2025-12-23 | $98,788,148.95 | $4,646,698.43 | $0.11 |
| 2025-12-24 | $99,079,804.41 | $4,129,971.25 | $0.11 |
| 2025-12-25 | $102,181,481.40 | $4,084,675.22 | $0.11 |
| 2025-12-26 | $102,927,959.44 | $5,066,276.90 | $0.11 |
| 2025-12-27 | $103,797,966.42 | $3,894,741.47 | $0.11 |
| 2025-12-28 | $106,332,532.29 | $3,983,455.71 | $0.12 |
| 2025-12-29 | $104,589,471.66 | $3,549,231.79 | $0.12 |
| 2025-12-30 | $106,617,540.91 | $3,697,622.46 | $0.12 |
| 2025-12-31 | $106,686,011.08 | $6,367,554.77 | $0.12 |
| 2026-01-01 | $104,500,260.33 | $3,699,169.39 | $0.12 |
| 2026-01-02 | $109,318,416.21 | $3,340,209.58 | $0.12 |
| 2026-01-03 | $113,274,380.27 | $4,367,703.67 | $0.12 |
| 2026-01-04 | $128,273,489.16 | $14,967,000.11 | $0.14 |
| 2026-01-05 | $122,526,059.86 | $9,009,277.74 | $0.13 |
| 2026-01-06 | $125,654,776.59 | $6,621,323.50 | $0.14 |
| 2026-01-07 | $139,165,280.41 | $13,588,952.06 | $0.15 |
| 2026-01-08 | $133,225,525.11 | $8,733,928.17 | $0.14 |
| 2026-01-09 | $138,495,869.51 | $6,913,986.73 | $0.15 |
| 2026-01-10 | $138,794,008.62 | $5,789,725.71 | $0.15 |
| 2026-01-11 | $140,673,982.07 | $4,801,100.17 | $0.15 |
| 2026-01-12 | $146,304,520.82 | $8,527,212.79 | $0.16 |
| 2026-01-13 | $145,115,251.34 | $17,882,217.80 | $0.16 |
| 2026-01-14 | $170,277,604.57 | $35,250,374.62 | $0.18 |
| 2026-01-15 | $161,003,694.05 | $27,243,859.60 | $0.17 |
| 2026-01-16 | $160,006,387.08 | $19,983,331.02 | $0.17 |
| 2026-01-17 | $158,969,688.71 | $15,547,183.01 | $0.17 |
| 2026-01-18 | $153,608,594.71 | $11,476,064.19 | $0.17 |
| 2026-01-19 | $153,811,810.31 | $11,065,556.15 | $0.17 |
| 2026-01-20 | $139,568,259.49 | $22,145,688.47 | $0.15 |
| 2026-01-21 | $132,006,085.24 | $21,804,806.12 | $0.14 |
| 2026-01-22 | $145,698,596.00 | $23,951,075.79 | $0.15 |
| 2026-01-23 | $141,932,702.86 | $15,093,532.66 | $0.15 |
| 2026-01-24 | $154,016,599.05 | $22,215,467.96 | $0.16 |
| 2026-01-25 | $160,873,973.71 | $22,708,863.52 | $0.17 |
| 2026-01-26 | $148,383,838.40 | $18,514,397.43 | $0.16 |
| 2026-01-27 | $162,714,010.63 | $24,964,521.17 | $0.17 |
| 2026-01-28 | $156,934,786.79 | $18,496,699.58 | $0.16 |
| 2026-01-29 | $156,915,188.93 | $17,565,773.66 | $0.16 |
| 2026-01-30 | $136,926,643.66 | $28,676,365.99 | $0.14 |
| 2026-01-31 | $126,662,135.82 | $26,217,363.22 | $0.13 |
| 2026-02-01 | $121,035,478.73 | $26,295,244.38 | $0.13 |
| 2026-02-02 | $116,379,024.61 | $21,178,737.99 | $0.12 |
| 2026-02-03 | $120,893,605.22 | $24,565,897.05 | $0.13 |
| 2026-02-04 | $123,689,505.02 | $23,798,406.90 | $0.13 |
| 2026-02-05 | $120,741,503.86 | $21,138,589.27 | $0.13 |
| 2026-02-06 | $106,545,774.18 | $37,565,081.42 | $0.11 |
| 2026-02-07 | $122,775,413.46 | $36,574,916.97 | $0.13 |
| 2026-02-08 | $122,597,833.06 | $19,718,377.56 | $0.13 |
| 2026-02-09 | $120,893,267.71 | $11,961,937.73 | $0.13 |
| 2026-02-10 | $119,023,469.99 | $15,142,694.55 | $0.12 |
| 2026-02-11 | $114,922,127.36 | $14,363,629.13 | $0.12 |
| 2026-02-12 | $109,156,887.72 | $3,995,863.31 | $0.11 |
| 2026-02-13 | $111,301,468.58 | $14,915,184.88 | $0.12 |
| 2026-02-14 | $114,311,015.17 | $12,619,160.45 | $0.12 |
| 2026-02-15 | $117,980,841.47 | $10,346,796.92 | $0.12 |
| 2026-02-16 | $113,390,447.46 | $14,557,762.29 | $0.12 |
| 2026-02-17 | $114,301,824.99 | $10,931,697.28 | $0.12 |
| 2026-02-18 | $113,486,879.98 | $11,202,728.54 | $0.12 |
| 2026-02-19 | $111,409,702.21 | $12,190,909.79 | $0.12 |
| 2026-02-20 | $108,548,178.02 | $10,342,361.90 | $0.11 |
| 2026-02-21 | $112,235,189.00 | $14,544,779.98 | $0.12 |
| 2026-02-22 | $110,331,154.98 | $7,826,627.13 | $0.12 |
| 2026-02-23 | $106,816,167.84 | $7,385,653.98 | $0.11 |
| 2026-02-24 | $103,646,134.25 | $17,236,702.15 | $0.11 |
| 2026-02-25 | $105,492,990.02 | $13,910,139.48 | $0.11 |
| 2026-02-26 | $108,537,344.78 | $18,108,925.38 | $0.11 |
| 2026-02-27 | $104,801,366.33 | $14,484,256.75 | $0.11 |
| 2026-02-28 | $102,930,791.34 | $12,053,681.77 | $0.11 |
| 2026-03-01 | $106,724,135.81 | $4,188,571.29 | $0.11 |
| 2026-03-02 | $103,697,392.60 | $12,968,768.50 | $0.11 |
| 2026-03-03 | $103,882,092.07 | $16,009,814.18 | $0.11 |
| 2026-03-04 | $102,135,340.30 | $14,284,522.84 | $0.11 |
| 2026-03-05 | $104,866,667.63 | $18,728,161.30 | $0.11 |
| 2026-03-06 | $101,887,593.78 | $13,809,271.64 | $0.11 |
| 2026-03-07 | $100,119,109.07 | $12,251,923.12 | $0.11 |
| 2026-03-08 | $97,857,371.94 | $6,882,757.47 | $0.10 |
| 2026-03-09 | $100,234,012.12 | $9,814,014.49 | $0.11 |
| 2026-03-10 | $101,884,157.19 | $13,095,266.37 | $0.11 |
| 2026-03-11 | $101,044,371.02 | $13,816,495.99 | $0.11 |
| 2026-03-12 | $102,968,014.75 | $11,643,195.76 | $0.11 |
| 2026-03-13 | $105,758,694.35 | $13,682,233.54 | $0.11 |
| 2026-03-14 | $116,020,319.51 | $26,968,597.39 | $0.12 |
| 2026-03-15 | $114,257,258.83 | $9,949,623.68 | $0.12 |
| 2026-03-16 | $115,169,206.21 | $9,639,979.35 | $0.12 |
| 2026-03-17 | $115,652,714.91 | $17,550,043.79 | $0.12 |
| 2026-03-18 | $115,548,466.63 | $14,112,102.99 | $0.12 |
| 2026-03-19 | $110,103,753.40 | $13,302,079.03 | $0.12 |
| 2026-03-20 | $109,394,924.90 | $11,862,262.11 | $0.11 |
| 2026-03-21 | $110,155,692.98 | $11,729,989.69 | $0.12 |
| 2026-03-22 | $111,981,434.78 | $8,325,165.13 | $0.12 |
| 2026-03-23 | $108,403,934.11 | $11,782,493.29 | $0.11 |
| 2026-03-24 | $111,225,861.07 | $18,180,833.98 | $0.12 |
| 2026-03-25 | $114,087,319.46 | $18,760,822.01 | $0.12 |
| 2026-03-26 | $115,901,036.27 | $13,264,183.55 | $0.12 |
| 2026-03-27 | $113,245,553.68 | $14,270,561.77 | $0.12 |
| 2026-03-28 | $108,872,695.67 | $16,348,876.36 | $0.11 |
| 2026-03-29 | $109,551,404.56 | $8,961,939.11 | $0.12 |
| 2026-03-30 | $109,511,566.98 | $9,492,727.95 | $0.12 |
| 2026-03-31 | $110,054,554.29 | $15,238,839.69 | $0.12 |
| 2026-04-01 | $108,833,400.74 | $15,359,704.78 | $0.11 |
| 2026-04-02 | $107,240,757.10 | $14,034,070.19 | $0.11 |
| 2026-04-03 | $103,866,726.45 | $15,435,488.63 | $0.11 |
| 2026-04-04 | $103,061,124.05 | $12,380,501.98 | $0.11 |
| 2026-04-05 | $104,283,897.17 | $7,931,400.15 | $0.11 |
| 2026-04-06 | $104,303,174.51 | $10,277,214.33 | $0.11 |
| 2026-04-07 | $100,863,541.42 | $15,021,495.33 | $0.11 |
| 2026-04-08 | $107,748,283.39 | $20,365,111.21 | $0.11 |
| 2026-04-09 | $103,650,616.32 | $16,658,429.23 | $0.11 |
| 2026-04-10 | $103,267,556.65 | $15,194,744.48 | $0.11 |
| 2026-04-11 | $102,410,699.43 | $15,161,193.04 | $0.11 |
| 2026-04-12 | $96,854,535.69 | $12,598,965.00 | $0.10 |
| 2026-04-13 | $96,556,269.76 | $15,274,476.78 | $0.10 |
| 2026-04-14 | $98,324,942.37 | $21,221,441.46 | $0.10 |
| 2026-04-15 | $97,405,948.31 | $26,421,735.51 | $0.10 |
| 2026-04-16 | $99,768,099.24 | $18,341,057.79 | $0.10 |
| 2026-04-17 | $105,948,711.95 | $22,403,371.88 | $0.11 |
| 2026-04-18 | $108,971,372.28 | $26,128,082.10 | $0.11 |
| 2026-04-19 | $103,253,012.60 | $12,907,337.27 | $0.11 |
| 2026-04-20 | $97,225,811.22 | $15,555,532.96 | $0.10 |
| 2026-04-21 | $104,492,241.82 | $20,301,415.19 | $0.11 |
| 2026-04-22 | $106,543,525.91 | $16,526,986.30 | $0.11 |
| 2026-04-23 | $104,742,761.19 | $18,071,858.93 | $0.11 |
| 2026-04-24 | $106,586,146.35 | $16,228,241.06 | $0.11 |
| 2026-04-25 | $109,015,299.00 | $20,586,363.58 | $0.11 |
| 2026-04-26 | $105,151,147.97 | $8,654,899.95 | $0.11 |
| 2026-04-27 | $104,987,261.62 | $11,042,705.36 | $0.11 |
| 2026-04-28 | $105,275,241.03 | $18,413,413.62 | $0.11 |
| 2026-04-29 | $104,525,143.78 | $12,913,764.94 | $0.11 |
| 2026-04-30 | $101,168,843.56 | $16,144,349.80 | $0.11 |
| 2026-05-01 | $97,856,241.30 | $11,533,885.22 | $0.10 |
| 2026-05-02 | $98,347,009.76 | $14,480,570.50 | $0.10 |
| 2026-05-03 | $99,396,079.72 | $8,277,967.66 | $0.10 |
| 2026-05-04 | $98,415,387.54 | $10,489,880.34 | $0.10 |
| 2026-05-05 | $99,183,610.07 | $23,264,461.67 | $0.10 |
| 2026-05-06 | $100,391,773.80 | $15,454,330.48 | $0.11 |
| 2026-05-07 | $99,987,119.60 | $17,770,906.49 | $0.10 |
| 2026-05-08 | $103,666,592.08 | $29,260,117.25 | $0.11 |
| 2026-05-09 | $105,860,917.54 | $19,547,516.99 | $0.11 |
| 2026-05-10 | $104,459,339.83 | $11,898,741.82 | $0.11 |
| 2026-05-11 | $106,951,288.38 | $9,520,288.54 | $0.11 |
| 2026-05-12 | $103,802,933.49 | $18,279,939.30 | $0.11 |
| 2026-05-13 | $106,709,195.20 | $16,451,961.58 | $0.11 |
| 2026-05-14 | $99,704,489.89 | $18,717,299.98 | $0.10 |
| 2026-05-15 | $100,447,669.99 | $9,681,528.29 | $0.11 |
| 2026-05-16 | $96,396,930.31 | $8,493,003.20 | $0.10 |
| 2026-05-17 | $93,045,934.37 | $6,542,655.81 | $0.10 |
| 2026-05-18 | $90,682,602.17 | $6,912,865.26 | $0.10 |
| 2026-05-19 | $91,336,696.83 | $10,676,910.48 | $0.10 |
| 2026-05-20 | $88,674,362.60 | $6,373,017.66 | $0.09 |
| 2026-05-21 | $89,010,557.00 | $6,513,550.10 | $0.09 |
| 2026-05-22 | $92,748,312.08 | $6,320,616.58 | $0.10 |
| 2026-05-23 | $90,641,750.38 | $9,127,754.30 | $0.10 |
| 2026-05-24 | $92,707,157.99 | $7,833,441.62 | $0.10 |
| 2026-05-25 | $89,824,331.18 | $5,284,439.25 | $0.09 |
| 2026-05-26 | $90,081,499.03 | $5,511,124.98 | $0.09 |
| 2026-05-27 | $86,827,724.53 | $8,088,511.49 | $0.09 |
| 2026-05-28 | $84,422,526.06 | $6,897,680.20 | $0.09 |
| 2026-05-29 | $84,984,999.95 | $5,601,650.30 | $0.09 |
| 2026-05-30 | $88,153,382.08 | $2,730,980.27 | $0.09 |
| 2026-05-31 | $87,605,138.26 | $4,036,183.73 | $0.09 |
| 2026-06-01 | $87,810,869.53 | $4,510,635.29 | $0.09 |
| 2026-06-02 | $90,421,845.69 | $3,915,020.48 | $0.09 |
| 2026-06-03 | $86,602,645.78 | $9,980,348.94 | $0.09 |
| 2026-06-04 | $86,752,339.05 | $6,552,263.67 | $0.09 |
| 2026-06-05 | $78,145,273.97 | $9,042,337.38 | $0.08 |
| 2026-06-06 | $67,237,006.10 | $14,928,066.66 | $0.07 |
| 2026-06-07 | $66,754,529.79 | $9,624,774.81 | $0.07 |
| 2026-06-08 | $70,692,721.55 | $11,001,634.67 | $0.07 |
| 2026-06-09 | $72,624,949.37 | $11,634,313.13 | $0.08 |
| 2026-06-10 | $73,524,449.28 | $17,603,575.49 | $0.08 |
| 2026-06-11 | $73,358,439.81 | $10,196,931.77 | $0.08 |
| 2026-06-12 | $74,689,903.89 | $10,940,805.71 | $0.08 |
| 2026-06-13 | $79,160,208.99 | $12,825,212.47 | $0.08 |
| 2026-06-13 | $79,660,320.74 | $9,606,937.43 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
