MAX MAX #854
$0.271 1.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MAX.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MAX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MAX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.25191189 - US$0.27629046Current reference: US$0.27087300Re-entry trigger: US$0.27412348
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MAX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.23805674Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MAX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.23805674. MAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MAX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MAX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MAX.
No upcoming market event is currently scheduled for MAX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MAX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MAX position, log trades, and review recent activity from one place.
Log in or create an account to track your MAX position.
Market Overview
MAX current market price is $0.271 with a 24 hour trading volume of $29,744. The total available supply of MAX is 285.00M MAX with a maximum supply of 500.00M MAX. It has secured Rank 854 in the cryptocurrency market with a marketcap of $18.40M. The MAX price is 0.11% up in the last one hour.
The high price of the MAX is $0.275 and low price is $0.264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAX Rank
854
MAX Price
$0.271
Market Cap
$18.40M 1.97%
Fully Diluted Valuation
$77.20M
Trading Volume(24h)
$29,744
Circulating Supply
67.93M MAX
Total Supply
285.00M MAX
Max Supply
500.00M MAX
High(24h)
$0.275
Low(24h)
$0.264
All-time High
$0.697 61.13%
20 Mar 2021
All-time Low
$0.0548 394.39%
13 Mar 2020
Cryptocurrency MAX Calculator
Want to convert more cryptocurrencies?
MAX Price Chart
1h
0.11%
24h
1.97%
7d
1.1%
14d
2.59%
30d
1.12%
60d
8.43%
200d
14.83%
1y
24.86%
MAX Historical Data
Historical data of MAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $557,444.27 | $0.31 |
| 2025-05-09 | $0.00 | $594,689.14 | $0.32 |
| 2025-05-10 | $0.00 | $594,085.69 | $0.31 |
| 2025-05-11 | $0.00 | $649,318.70 | $0.32 |
| 2025-05-12 | $0.00 | $637,813.78 | $0.32 |
| 2025-05-13 | $0.00 | $644,128.79 | $0.32 |
| 2025-05-14 | $0.00 | $665,445.51 | $0.33 |
| 2025-05-15 | $0.00 | $659,551.53 | $0.33 |
| 2025-05-16 | $0.00 | $647,716.84 | $0.33 |
| 2025-05-17 | $0.00 | $637,576.93 | $0.33 |
| 2025-05-18 | $0.00 | $685,510.38 | $0.33 |
| 2025-05-19 | $0.00 | $635,427.47 | $0.33 |
| 2025-05-20 | $0.00 | $602,268.16 | $0.33 |
| 2025-05-21 | $0.00 | $619,847.83 | $0.33 |
| 2025-05-22 | $0.00 | $662,620.30 | $0.33 |
| 2025-05-23 | $0.00 | $645,769.36 | $0.33 |
| 2025-05-24 | $0.00 | $677,318.01 | $0.33 |
| 2025-05-25 | $0.00 | $658,469.79 | $0.33 |
| 2025-05-26 | $0.00 | $646,504.43 | $0.33 |
| 2025-05-27 | $0.00 | $650,561.23 | $0.33 |
| 2025-05-28 | $0.00 | $660,187.41 | $0.33 |
| 2025-05-29 | $0.00 | $643,047.68 | $0.33 |
| 2025-05-30 | $0.00 | $673,537.01 | $0.33 |
| 2025-05-31 | $0.00 | $627,453.36 | $0.33 |
| 2025-06-01 | $0.00 | $642,143.75 | $0.33 |
| 2025-06-02 | $0.00 | $655,108.71 | $0.33 |
| 2025-06-03 | $0.00 | $676,000.83 | $0.33 |
| 2025-06-04 | $0.00 | $650,727.47 | $0.33 |
| 2025-06-05 | $0.00 | $654,834.10 | $0.33 |
| 2025-06-06 | $0.00 | $590,224.26 | $0.33 |
| 2025-06-07 | $0.00 | $655,907.72 | $0.33 |
| 2025-06-08 | $0.00 | $651,793.47 | $0.33 |
| 2025-06-09 | $0.00 | $643,105.80 | $0.33 |
| 2025-06-10 | $0.00 | $704,098.50 | $0.33 |
| 2025-06-11 | $0.00 | $698,148.45 | $0.33 |
| 2025-06-12 | $0.00 | $660,080.38 | $0.33 |
| 2025-06-13 | $0.00 | $607,900.19 | $0.33 |
| 2025-06-14 | $0.00 | $696,597.47 | $0.33 |
| 2025-06-15 | $0.00 | $712,556.50 | $0.33 |
| 2025-06-16 | $0.00 | $681,492.60 | $0.33 |
| 2025-06-17 | $0.00 | $676,944.27 | $0.33 |
| 2025-06-18 | $0.00 | $647,667.91 | $0.33 |
| 2025-06-19 | $0.00 | $563,049.23 | $0.33 |
| 2025-06-20 | $0.00 | $658,662.75 | $0.33 |
| 2025-06-21 | $0.00 | $695,605.60 | $0.33 |
| 2025-06-22 | $0.00 | $645,926.00 | $0.33 |
| 2025-06-23 | $0.00 | $742,001.98 | $0.33 |
| 2025-06-24 | $0.00 | $714,416.22 | $0.32 |
| 2025-06-25 | $0.00 | $770,077.19 | $0.33 |
| 2025-06-26 | $0.00 | $1,006,117.79 | $0.32 |
| 2025-06-27 | $0.00 | $635,344.36 | $0.32 |
| 2025-06-28 | $0.00 | $497,354.27 | $0.32 |
| 2025-06-29 | $0.00 | $538,737.80 | $0.32 |
| 2025-06-30 | $0.00 | $535,371.82 | $0.32 |
| 2025-07-01 | $0.00 | $587,601.72 | $0.32 |
| 2025-07-02 | $0.00 | $518,794.65 | $0.32 |
| 2025-07-03 | $0.00 | $560,827.99 | $0.33 |
| 2025-07-04 | $0.00 | $603,828.78 | $0.32 |
| 2025-07-05 | $0.00 | $548,791.97 | $0.32 |
| 2025-07-06 | $0.00 | $543,070.99 | $0.32 |
| 2025-07-07 | $0.00 | $553,647.99 | $0.32 |
| 2025-07-08 | $0.00 | $524,091.54 | $0.32 |
| 2025-07-09 | $0.00 | $541,119.98 | $0.33 |
| 2025-07-10 | $0.00 | $613,860.21 | $0.33 |
| 2025-07-11 | $0.00 | $973,917.55 | $0.33 |
| 2025-07-12 | $0.00 | $1,227,297.19 | $0.33 |
| 2025-07-13 | $0.00 | $1,108,612.48 | $0.34 |
| 2025-07-14 | $0.00 | $1,162,786.41 | $0.34 |
| 2025-07-15 | $0.00 | $1,210,006.77 | $0.33 |
| 2025-07-16 | $0.00 | $1,150,341.15 | $0.34 |
| 2025-07-17 | $0.00 | $1,182,384.96 | $0.35 |
| 2025-07-18 | $0.00 | $1,250,004.39 | $0.36 |
| 2025-07-19 | $0.00 | $1,364,328.46 | $0.36 |
| 2025-07-20 | $0.00 | $1,296,554.61 | $0.37 |
| 2025-07-21 | $0.00 | $452,837.04 | $0.37 |
| 2025-07-22 | $0.00 | $1,231,204.51 | $0.37 |
| 2025-07-23 | $0.00 | $1,298,119.42 | $0.37 |
| 2025-07-24 | $0.00 | $1,244,366.09 | $0.37 |
| 2025-07-25 | $0.00 | $1,163,932.07 | $0.36 |
| 2025-07-26 | $0.00 | $1,237,009.73 | $0.37 |
| 2025-07-27 | $0.00 | $1,212,455.77 | $0.37 |
| 2025-07-28 | $0.00 | $1,124,538.36 | $0.37 |
| 2025-07-29 | $0.00 | $1,203,356.94 | $0.37 |
| 2025-07-30 | $0.00 | $1,114,438.78 | $0.37 |
| 2025-07-31 | $0.00 | $1,003,682.51 | $0.37 |
| 2025-08-01 | $0.00 | $918,234.28 | $0.37 |
| 2025-08-02 | $0.00 | $1,333,728.59 | $0.36 |
| 2025-08-03 | $0.00 | $1,198,474.70 | $0.36 |
| 2025-08-04 | $0.00 | $1,234,615.23 | $0.36 |
| 2025-08-05 | $0.00 | $1,203,618.77 | $0.36 |
| 2025-08-06 | $0.00 | $1,174,158.43 | $0.36 |
| 2025-08-07 | $0.00 | $1,097,524.24 | $0.36 |
| 2025-08-08 | $0.00 | $1,159,761.97 | $0.37 |
| 2025-08-09 | $0.00 | $1,325,703.76 | $0.37 |
| 2025-08-10 | $0.00 | $1,209,990.05 | $0.37 |
| 2025-08-11 | $0.00 | $1,187,777.43 | $0.38 |
| 2025-08-12 | $0.00 | $1,291,882.09 | $0.37 |
| 2025-08-13 | $0.00 | $1,225,295.97 | $0.38 |
| 2025-08-14 | $0.00 | $1,253,976.03 | $0.38 |
| 2025-08-15 | $0.00 | $1,290,567.88 | $0.38 |
| 2025-08-16 | $0.00 | $1,227,820.49 | $0.38 |
| 2025-08-17 | $0.00 | $1,158,292.76 | $0.39 |
| 2025-08-18 | $0.00 | $1,268,441.17 | $0.39 |
| 2025-08-19 | $0.00 | $1,264,415.92 | $0.38 |
| 2025-08-20 | $0.00 | $1,103,854.36 | $0.38 |
| 2025-08-21 | $0.00 | $1,254,301.82 | $0.38 |
| 2025-08-22 | $0.00 | $1,265,956.47 | $0.38 |
| 2025-08-23 | $0.00 | $1,354,341.01 | $0.38 |
| 2025-08-24 | $0.00 | $1,058,108.30 | $0.39 |
| 2025-08-25 | $0.00 | $1,316,428.74 | $0.38 |
| 2025-08-26 | $0.00 | $1,294,126.54 | $0.37 |
| 2025-08-27 | $0.00 | $425,295.87 | $0.37 |
| 2025-08-28 | $0.00 | $207,232.95 | $0.37 |
| 2025-08-29 | $0.00 | $274,291.29 | $0.37 |
| 2025-08-30 | $0.00 | $247,792.26 | $0.37 |
| 2025-08-31 | $0.00 | $192,958.86 | $0.37 |
| 2025-09-01 | $0.00 | $193,367.46 | $0.37 |
| 2025-09-02 | $0.00 | $227,763.18 | $0.37 |
| 2025-09-03 | $0.00 | $236,591.98 | $0.37 |
| 2025-09-04 | $0.00 | $190,467.76 | $0.37 |
| 2025-09-05 | $0.00 | $233,824.33 | $0.36 |
| 2025-09-06 | $0.00 | $236,117.33 | $0.36 |
| 2025-09-07 | $0.00 | $203,028.48 | $0.37 |
| 2025-09-08 | $0.00 | $178,086.35 | $0.37 |
| 2025-09-09 | $0.00 | $208,644.83 | $0.37 |
| 2025-09-10 | $0.00 | $152,812.50 | $0.37 |
| 2025-09-11 | $0.00 | $142,473.18 | $0.37 |
| 2025-09-12 | $0.00 | $131,031.07 | $0.37 |
| 2025-09-13 | $0.00 | $169,320.11 | $0.37 |
| 2025-09-14 | $0.00 | $172,475.36 | $0.37 |
| 2025-09-15 | $0.00 | $153,883.60 | $0.37 |
| 2025-09-16 | $0.00 | $149,899.78 | $0.37 |
| 2025-09-17 | $0.00 | $155,418.69 | $0.37 |
| 2025-09-18 | $0.00 | $130,701.13 | $0.37 |
| 2025-09-19 | $0.00 | $237,857.54 | $0.37 |
| 2025-09-20 | $0.00 | $138,925.14 | $0.37 |
| 2025-09-21 | $0.00 | $128,680.02 | $0.37 |
| 2025-09-22 | $0.00 | $143,824.02 | $0.37 |
| 2025-09-23 | $0.00 | $163,260.00 | $0.36 |
| 2025-09-24 | $0.00 | $149,371.17 | $0.36 |
| 2025-09-25 | $0.00 | $130,850.04 | $0.36 |
| 2025-09-26 | $0.00 | $179,381.42 | $0.35 |
| 2025-09-27 | $0.00 | $134,936.62 | $0.35 |
| 2025-09-28 | $0.00 | $132,774.01 | $0.35 |
| 2025-09-29 | $0.00 | $142,512.93 | $0.35 |
| 2025-09-30 | $0.00 | $141,198.94 | $0.35 |
| 2025-10-01 | $0.00 | $172,858.59 | $0.35 |
| 2025-10-02 | $0.00 | $202,255.77 | $0.35 |
| 2025-10-03 | $0.00 | $162,556.96 | $0.35 |
| 2025-10-04 | $0.00 | $234,152.60 | $0.36 |
| 2025-10-05 | $0.00 | $133,907.28 | $0.36 |
| 2025-10-06 | $0.00 | $145,244.79 | $0.35 |
| 2025-10-07 | $0.00 | $182,944.35 | $0.36 |
| 2025-10-08 | $0.00 | $206,900.17 | $0.36 |
| 2025-10-09 | $0.00 | $228,926.62 | $0.35 |
| 2025-10-10 | $0.00 | $158,281.14 | $0.36 |
| 2025-10-11 | $0.00 | $225,684.83 | $0.35 |
| 2025-10-12 | $0.00 | $244,235.19 | $0.34 |
| 2025-10-13 | $0.00 | $207,846.33 | $0.35 |
| 2025-10-14 | $0.00 | $208,301.22 | $0.36 |
| 2025-10-15 | $0.00 | $216,808.25 | $0.35 |
| 2025-10-16 | $0.00 | $191,218.37 | $0.36 |
| 2025-10-17 | $0.00 | $174,941.84 | $0.36 |
| 2025-10-18 | $0.00 | $204,163.23 | $0.37 |
| 2025-10-19 | $0.00 | $129,283.26 | $0.36 |
| 2025-10-20 | $0.00 | $118,987.50 | $0.36 |
| 2025-10-21 | $0.00 | $340,666.65 | $0.35 |
| 2025-10-22 | $0.00 | $140,519.51 | $0.35 |
| 2025-10-23 | $0.00 | $94,451.77 | $0.35 |
| 2025-10-24 | $0.00 | $112,675.85 | $0.35 |
| 2025-10-25 | $0.00 | $88,780.60 | $0.35 |
| 2025-10-26 | $0.00 | $86,179.88 | $0.35 |
| 2025-10-27 | $0.00 | $86,881.47 | $0.35 |
| 2025-10-28 | $0.00 | $266,705.31 | $0.34 |
| 2025-10-29 | $0.00 | $147,662.50 | $0.35 |
| 2025-10-30 | $0.00 | $93,294.28 | $0.35 |
| 2025-10-31 | $0.00 | $182,896.46 | $0.34 |
| 2025-11-01 | $0.00 | $125,983.27 | $0.34 |
| 2025-11-02 | $0.00 | $18,360.10 | $0.35 |
| 2025-11-03 | $0.00 | $58,473.32 | $0.34 |
| 2025-11-04 | $0.00 | $132,013.24 | $0.33 |
| 2025-11-05 | $0.00 | $152,945.24 | $0.33 |
| 2025-11-06 | $0.00 | $70,973.52 | $0.33 |
| 2025-11-07 | $0.00 | $48,453.16 | $0.33 |
| 2025-11-08 | $0.00 | $49,677.19 | $0.33 |
| 2025-11-09 | $0.00 | $33,199.08 | $0.34 |
| 2025-11-10 | $0.00 | $128,237.88 | $0.33 |
| 2025-11-11 | $0.00 | $48,183.90 | $0.33 |
| 2025-11-12 | $0.00 | $31,794.28 | $0.33 |
| 2025-11-13 | $0.00 | $26,342.52 | $0.34 |
| 2025-11-14 | $0.00 | $30,451.43 | $0.33 |
| 2025-11-15 | $0.00 | $56,508.90 | $0.34 |
| 2025-11-16 | $0.00 | $26,709.71 | $0.34 |
| 2025-11-17 | $0.00 | $35,230.58 | $0.34 |
| 2025-11-18 | $0.00 | $47,414.19 | $0.33 |
| 2025-11-19 | $0.00 | $50,238.63 | $0.33 |
| 2025-11-20 | $0.00 | $36,550.18 | $0.33 |
| 2025-11-21 | $0.00 | $43,603.85 | $0.33 |
| 2025-11-22 | $0.00 | $53,799.58 | $0.33 |
| 2025-11-23 | $0.00 | $53,456.82 | $0.32 |
| 2025-11-24 | $0.00 | $65,052.36 | $0.33 |
| 2025-11-25 | $0.00 | $41,678.05 | $0.32 |
| 2025-11-26 | $0.00 | $40,502.01 | $0.32 |
| 2025-11-27 | $0.00 | $26,319.32 | $0.32 |
| 2025-11-28 | $0.00 | $33,702.16 | $0.33 |
| 2025-11-29 | $0.00 | $30,358.38 | $0.32 |
| 2025-11-30 | $0.00 | $26,787.67 | $0.32 |
| 2025-12-01 | $0.00 | $8,884.83 | $0.33 |
| 2025-12-02 | $0.00 | $113,578.35 | $0.33 |
| 2025-12-03 | $0.00 | $49,471.94 | $0.33 |
| 2025-12-04 | $0.00 | $28,127.14 | $0.33 |
| 2025-12-05 | $0.00 | $31,388.59 | $0.33 |
| 2025-12-06 | $0.00 | $28,895.76 | $0.33 |
| 2025-12-07 | $0.00 | $41,781.20 | $0.32 |
| 2025-12-08 | $0.00 | $14,571.15 | $0.32 |
| 2025-12-09 | $0.00 | $19,681.26 | $0.32 |
| 2025-12-10 | $0.00 | $39,730.54 | $0.33 |
| 2025-12-11 | $0.00 | $21,110.16 | $0.33 |
| 2025-12-12 | $0.00 | $21,889.57 | $0.33 |
| 2025-12-13 | $0.00 | $28,748.38 | $0.33 |
| 2025-12-14 | $0.00 | $10,845.76 | $0.33 |
| 2025-12-15 | $0.00 | $16,149.24 | $0.33 |
| 2025-12-16 | $0.00 | $36,884.20 | $0.33 |
| 2025-12-17 | $20,763,760.32 | $35,427.83 | $0.32 |
| 2025-12-18 | $20,776,110.49 | $14,311.00 | $0.32 |
| 2025-12-19 | $20,572,526.74 | $52,051.59 | $0.32 |
| 2025-12-20 | $20,796,699.25 | $18,337.37 | $0.32 |
| 2025-12-21 | $20,809,275.58 | $14,498.68 | $0.32 |
| 2025-12-22 | $20,774,543.67 | $10,469.75 | $0.32 |
| 2025-12-23 | $20,734,074.22 | $26,880.17 | $0.32 |
| 2025-12-24 | $20,694,467.00 | $29,601.26 | $0.32 |
| 2025-12-25 | $20,617,317.57 | $39,217.32 | $0.32 |
| 2025-12-26 | $20,513,854.83 | $11,910.41 | $0.32 |
| 2025-12-27 | $20,500,782.68 | $38,823.13 | $0.32 |
| 2025-12-28 | $20,583,533.30 | $15,165.12 | $0.32 |
| 2025-12-29 | $20,569,945.52 | $10,390.52 | $0.32 |
| 2025-12-30 | $20,564,552.09 | $35,698.03 | $0.32 |
| 2025-12-31 | $20,584,845.22 | $17,518.81 | $0.32 |
| 2026-01-01 | $20,505,539.16 | $16,799.26 | $0.32 |
| 2026-01-02 | $20,581,503.84 | $16,344.15 | $0.32 |
| 2026-01-03 | $20,580,375.00 | $21,023.49 | $0.32 |
| 2026-01-04 | $20,876,553.27 | $55,110.46 | $0.32 |
| 2026-01-05 | $20,912,242.33 | $43,506.51 | $0.32 |
| 2026-01-06 | $20,930,427.89 | $26,265.85 | $0.32 |
| 2026-01-07 | $20,886,728.10 | $22,763.31 | $0.32 |
| 2026-01-08 | $20,886,537.91 | $10,985.20 | $0.32 |
| 2026-01-09 | $20,895,586.74 | $15,679.03 | $0.32 |
| 2026-01-10 | $20,923,381.54 | $13,851.50 | $0.32 |
| 2026-01-11 | $20,885,488.18 | $8,019.61 | $0.32 |
| 2026-01-12 | $20,882,781.21 | $11,374.70 | $0.32 |
| 2026-01-13 | $21,142,375.64 | $30,426.43 | $0.32 |
| 2026-01-14 | $21,146,802.63 | $41,082.14 | $0.32 |
| 2026-01-15 | $21,124,078.59 | $59,082.46 | $0.32 |
| 2026-01-16 | $21,023,172.05 | $49,808.15 | $0.32 |
| 2026-01-17 | $21,007,977.82 | $26,188.07 | $0.32 |
| 2026-01-18 | $21,064,882.30 | $8,699.45 | $0.32 |
| 2026-01-19 | $20,996,303.85 | $14,550.84 | $0.32 |
| 2026-01-20 | $20,909,730.01 | $27,810.17 | $0.32 |
| 2026-01-21 | $20,322,158.00 | $23,963.55 | $0.32 |
| 2026-01-22 | $20,324,453.82 | $27,556.51 | $0.32 |
| 2026-01-23 | $20,541,647.12 | $16,317.65 | $0.32 |
| 2026-01-24 | $20,335,134.98 | $34,210.89 | $0.32 |
| 2026-01-25 | $20,323,264.79 | $19,009.30 | $0.32 |
| 2026-01-26 | $20,308,197.34 | $30,453.27 | $0.32 |
| 2026-01-27 | $20,236,831.89 | $28,502.60 | $0.32 |
| 2026-01-28 | $20,323,395.95 | $26,563.86 | $0.32 |
| 2026-01-29 | $20,380,709.97 | $37,075.96 | $0.32 |
| 2026-01-30 | $20,171,459.66 | $46,531.10 | $0.32 |
| 2026-01-31 | $20,283,362.75 | $27,495.83 | $0.32 |
| 2026-02-01 | $19,992,818.10 | $51,403.30 | $0.31 |
| 2026-02-02 | $19,691,991.01 | $74,661.36 | $0.31 |
| 2026-02-03 | $19,452,017.44 | $101,780.94 | $0.30 |
| 2026-02-04 | $19,545,756.79 | $79,799.37 | $0.31 |
| 2026-02-05 | $19,494,385.30 | $57,659.71 | $0.30 |
| 2026-02-06 | $18,702,357.69 | $132,698.32 | $0.29 |
| 2026-02-07 | $18,550,116.61 | $124,578.69 | $0.29 |
| 2026-02-08 | $18,781,762.89 | $74,219.98 | $0.29 |
| 2026-02-09 | $18,750,323.45 | $32,379.57 | $0.29 |
| 2026-02-10 | $18,829,648.91 | $119,065.67 | $0.28 |
| 2026-02-11 | $18,941,965.01 | $48,948.23 | $0.29 |
| 2026-02-12 | $18,978,299.56 | $50,229.23 | $0.29 |
| 2026-02-13 | $19,187,563.97 | $62,937.27 | $0.29 |
| 2026-02-14 | $18,719,518.46 | $147,651.36 | $0.28 |
| 2026-02-15 | $18,776,654.44 | $73,273.37 | $0.28 |
| 2026-02-16 | $18,346,998.64 | $36,267.40 | $0.28 |
| 2026-02-17 | $18,168,588.43 | $50,985.65 | $0.28 |
| 2026-02-18 | $18,227,926.32 | $13,505.27 | $0.28 |
| 2026-02-19 | $17,594,444.79 | $32,922.92 | $0.27 |
| 2026-02-20 | $17,687,494.17 | $26,030.62 | $0.27 |
| 2026-02-21 | $17,670,087.80 | $23,428.78 | $0.27 |
| 2026-02-22 | $17,762,238.48 | $23,497.75 | $0.27 |
| 2026-02-23 | $17,779,500.98 | $16,703.22 | $0.27 |
| 2026-02-24 | $17,722,355.49 | $36,543.87 | $0.27 |
| 2026-02-25 | $17,701,516.38 | $33,295.75 | $0.27 |
| 2026-02-26 | $18,273,082.12 | $62,552.90 | $0.28 |
| 2026-02-27 | $18,473,701.81 | $37,853.32 | $0.28 |
| 2026-02-28 | $18,955,048.66 | $65,644.41 | $0.29 |
| 2026-03-01 | $18,892,641.64 | $32,442.06 | $0.29 |
| 2026-03-02 | $18,927,054.55 | $24,496.45 | $0.29 |
| 2026-03-03 | $18,876,960.57 | $27,653.43 | $0.29 |
| 2026-03-04 | $18,841,558.25 | $23,652.43 | $0.29 |
| 2026-03-05 | $19,037,108.99 | $62,436.88 | $0.29 |
| 2026-03-06 | $19,425,334.43 | $62,406.78 | $0.30 |
| 2026-03-07 | $18,410,171.43 | $66,486.32 | $0.28 |
| 2026-03-08 | $18,234,100.30 | $43,814.34 | $0.28 |
| 2026-03-09 | $18,053,347.17 | $28,800.38 | $0.28 |
| 2026-03-10 | $18,340,912.50 | $30,322.22 | $0.28 |
| 2026-03-11 | $17,716,071.46 | $110,520.41 | $0.27 |
| 2026-03-12 | $18,187,988.59 | $40,877.20 | $0.28 |
| 2026-03-13 | $18,383,197.41 | $24,662.76 | $0.28 |
| 2026-03-14 | $18,343,813.60 | $23,608.92 | $0.28 |
| 2026-03-15 | $18,321,406.32 | $11,948.52 | $0.28 |
| 2026-03-16 | $18,393,744.07 | $20,936.87 | $0.28 |
| 2026-03-17 | $18,685,921.46 | $61,553.28 | $0.29 |
| 2026-03-18 | $18,910,324.33 | $15,399.32 | $0.29 |
| 2026-03-19 | $18,686,386.55 | $34,962.16 | $0.29 |
| 2026-03-20 | $18,910,302.99 | $16,043.14 | $0.29 |
| 2026-03-21 | $18,726,250.60 | $15,588.15 | $0.29 |
| 2026-03-22 | $18,807,556.27 | $7,057.20 | $0.29 |
| 2026-03-23 | $18,579,963.77 | $19,893.39 | $0.28 |
| 2026-03-24 | $19,074,295.39 | $54,232.04 | $0.29 |
| 2026-03-25 | $18,942,828.47 | $25,842.81 | $0.29 |
| 2026-03-26 | $18,909,079.72 | $46,186.19 | $0.29 |
| 2026-03-27 | $18,828,118.33 | $36,911.42 | $0.29 |
| 2026-03-28 | $18,722,397.55 | $27,984.45 | $0.28 |
| 2026-03-29 | $18,777,006.61 | $12,193.88 | $0.28 |
| 2026-03-30 | $18,769,103.96 | $11,155.70 | $0.28 |
| 2026-03-31 | $18,766,480.03 | $15,623.22 | $0.28 |
| 2026-04-01 | $18,863,605.01 | $23,271.13 | $0.29 |
| 2026-04-02 | $18,899,865.70 | $19,978.25 | $0.29 |
| 2026-04-03 | $18,801,117.67 | $38,290.71 | $0.29 |
| 2026-04-04 | $18,832,935.07 | $12,017.37 | $0.29 |
| 2026-04-05 | $19,012,418.81 | $19,468.30 | $0.29 |
| 2026-04-06 | $18,982,351.96 | $16,375.98 | $0.29 |
| 2026-04-07 | $18,974,750.89 | $25,678.87 | $0.29 |
| 2026-04-08 | $18,942,176.41 | $24,945.35 | $0.29 |
| 2026-04-09 | $19,031,220.19 | $37,238.82 | $0.29 |
| 2026-04-10 | $19,015,730.20 | $26,540.57 | $0.29 |
| 2026-04-11 | $19,071,587.72 | $27,059.48 | $0.29 |
| 2026-04-12 | $19,084,808.07 | $15,474.53 | $0.29 |
| 2026-04-13 | $19,072,052.81 | $15,886.65 | $0.29 |
| 2026-04-14 | $19,072,504.72 | $31,447.34 | $0.29 |
| 2026-04-15 | $19,128,444.76 | $33,919.61 | $0.29 |
| 2026-04-16 | $19,114,768.15 | $35,958.89 | $0.29 |
| 2026-04-17 | $19,143,403.39 | $27,371.62 | $0.29 |
| 2026-04-18 | $19,159,597.20 | $28,850.27 | $0.29 |
| 2026-04-19 | $19,149,170.12 | $46,979.61 | $0.29 |
| 2026-04-20 | $19,083,089.45 | $18,628.36 | $0.29 |
| 2026-04-21 | $19,182,215.66 | $24,649.36 | $0.29 |
| 2026-04-22 | $19,166,362.89 | $19,367.54 | $0.29 |
| 2026-04-23 | $19,159,258.34 | $33,547.18 | $0.29 |
| 2026-04-24 | $19,076,638.43 | $39,036.81 | $0.29 |
| 2026-04-25 | $18,998,239.25 | $43,218.35 | $0.29 |
| 2026-04-26 | $18,985,124.86 | $9,390.00 | $0.29 |
| 2026-04-27 | $19,054,694.78 | $17,797.61 | $0.29 |
| 2026-04-28 | $18,978,823.85 | $20,119.33 | $0.29 |
| 2026-04-29 | $18,956,717.56 | $24,545.75 | $0.29 |
| 2026-04-30 | $18,976,932.39 | $45,410.95 | $0.29 |
| 2026-05-01 | $19,021,401.37 | $37,800.00 | $0.29 |
| 2026-05-02 | $19,075,311.22 | $16,311.17 | $0.29 |
| 2026-05-03 | $19,120,895.55 | $21,363.40 | $0.29 |
| 2026-05-04 | $19,143,949.55 | $41,874.38 | $0.29 |
| 2026-05-05 | $19,442,123.63 | $70,126.93 | $0.29 |
| 2026-05-06 | $19,703,616.33 | $80,369.21 | $0.30 |
| 2026-05-07 | $19,994,118.31 | $64,843.11 | $0.30 |
| 2026-05-07 | $20,249,811.18 | $57,018.74 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
