Mask Network MASK #480
$0.477 1.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mask Network.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Mask Network. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mask Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.44351793 - US$0.48643902Current reference: US$0.47690100Re-entry trigger: US$0.48262381
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mask Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mask Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.41912444Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mask Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.41912444. Mask Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mask Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mask Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mask Network.
No upcoming market event is currently scheduled for Mask Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mask Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mask Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Mask Network position.
Market Overview
Mask Network current market price is $0.477 with a 24 hour trading volume of $21.10M. The total available supply of Mask Network is 100.00M MASK with a maximum supply of 100.00M MASK. It has secured Rank 480 in the cryptocurrency market with a marketcap of $47.69M. The MASK price is 0.41% up in the last one hour.
The high price of the Mask Network is $0.482 and low price is $0.461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mask Network Rank
480
Mask Network Price
$0.477
Market Cap
$47.69M 1.73%
Fully Diluted Valuation
$47.69M
Trading Volume(24h)
$21.10M
Circulating Supply
100.00M MASK
Total Supply
100.00M MASK
Max Supply
100.00M MASK
High(24h)
$0.482
Low(24h)
$0.461
All-time High
$41.45 98.85%
24 Feb 2021
All-time Low
$0.331 44%
06 Jun 2026
Cryptocurrency Mask Network Calculator
Want to convert more cryptocurrencies?
Mask Network Price Chart
1h
0.41%
24h
1.72%
7d
13.57%
14d
12.18%
30d
30.57%
60d
14.97%
200d
6.56%
1y
61.19%
Mask Network Historical Data
Historical data of Mask Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $123,810,870.11 | $19,068,883.03 | $1.24 |
| 2025-08-29 | $127,448,319.78 | $18,943,218.79 | $1.28 |
| 2025-08-30 | $122,580,712.39 | $22,506,911.86 | $1.22 |
| 2025-08-31 | $124,519,052.96 | $12,521,036.75 | $1.25 |
| 2025-09-01 | $121,757,854.44 | $12,019,569.29 | $1.22 |
| 2025-09-02 | $119,936,058.23 | $21,846,981.09 | $1.20 |
| 2025-09-03 | $124,193,188.46 | $28,273,959.78 | $1.24 |
| 2025-09-04 | $124,914,402.92 | $18,639,657.12 | $1.25 |
| 2025-09-05 | $120,944,517.94 | $16,613,565.91 | $1.21 |
| 2025-09-06 | $122,590,752.56 | $18,833,652.85 | $1.23 |
| 2025-09-07 | $122,256,631.42 | $9,014,587.90 | $1.22 |
| 2025-09-08 | $122,598,009.92 | $11,466,744.46 | $1.23 |
| 2025-09-09 | $125,442,522.77 | $17,873,597.59 | $1.25 |
| 2025-09-10 | $125,183,579.57 | $20,710,378.53 | $1.25 |
| 2025-09-11 | $127,416,024.50 | $20,716,324.04 | $1.27 |
| 2025-09-12 | $131,652,379.42 | $38,492,125.82 | $1.31 |
| 2025-09-13 | $133,493,613.24 | $16,381,422.87 | $1.34 |
| 2025-09-14 | $133,795,881.22 | $19,916,365.87 | $1.34 |
| 2025-09-15 | $129,201,928.65 | $14,827,165.69 | $1.29 |
| 2025-09-16 | $125,195,138.98 | $17,313,751.57 | $1.25 |
| 2025-09-17 | $126,819,850.88 | $11,831,069.38 | $1.27 |
| 2025-09-18 | $133,145,956.11 | $20,438,842.73 | $1.33 |
| 2025-09-19 | $132,521,698.49 | $13,557,902.57 | $1.32 |
| 2025-09-20 | $127,391,739.46 | $13,295,454.05 | $1.27 |
| 2025-09-21 | $129,981,946.16 | $10,005,909.34 | $1.30 |
| 2025-09-22 | $128,705,048.88 | $11,484,883.51 | $1.29 |
| 2025-09-23 | $121,019,405.84 | $25,317,915.52 | $1.21 |
| 2025-09-24 | $120,347,619.00 | $16,209,763.41 | $1.20 |
| 2025-09-25 | $123,402,331.66 | $17,229,282.20 | $1.23 |
| 2025-09-26 | $119,335,154.14 | $27,959,304.34 | $1.20 |
| 2025-09-27 | $127,223,776.62 | $48,082,737.08 | $1.27 |
| 2025-09-28 | $122,820,111.49 | $18,725,781.18 | $1.23 |
| 2025-09-29 | $123,655,630.84 | $15,336,626.11 | $1.24 |
| 2025-09-30 | $125,039,265.92 | $18,079,112.58 | $1.25 |
| 2025-10-01 | $122,450,345.03 | $16,129,384.72 | $1.22 |
| 2025-10-02 | $127,147,835.14 | $15,576,199.40 | $1.27 |
| 2025-10-03 | $127,943,016.63 | $17,897,592.30 | $1.28 |
| 2025-10-04 | $129,134,183.18 | $17,993,206.77 | $1.29 |
| 2025-10-05 | $126,948,427.21 | $22,930,087.85 | $1.27 |
| 2025-10-06 | $127,228,126.48 | $19,211,673.93 | $1.27 |
| 2025-10-07 | $129,450,189.89 | $18,437,937.39 | $1.30 |
| 2025-10-08 | $123,419,409.01 | $19,511,773.59 | $1.23 |
| 2025-10-09 | $127,089,180.65 | $15,502,418.07 | $1.27 |
| 2025-10-10 | $124,489,205.92 | $19,115,801.84 | $1.24 |
| 2025-10-11 | $84,880,409.84 | $68,880,156.53 | $0.86 |
| 2025-10-12 | $86,761,047.87 | $43,285,656.07 | $0.87 |
| 2025-10-13 | $93,989,055.23 | $23,033,041.35 | $0.94 |
| 2025-10-14 | $99,508,269.00 | $26,911,477.05 | $1.00 |
| 2025-10-15 | $95,233,537.36 | $26,837,134.80 | $0.95 |
| 2025-10-16 | $91,828,359.17 | $19,331,257.45 | $0.92 |
| 2025-10-17 | $86,789,234.13 | $23,023,406.41 | $0.87 |
| 2025-10-18 | $84,865,888.34 | $20,506,538.44 | $0.85 |
| 2025-10-19 | $86,412,155.81 | $10,328,221.06 | $0.86 |
| 2025-10-20 | $87,379,827.83 | $14,216,997.47 | $0.87 |
| 2025-10-21 | $89,052,790.63 | $16,116,553.39 | $0.89 |
| 2025-10-22 | $84,799,738.79 | $17,016,968.05 | $0.85 |
| 2025-10-23 | $82,707,148.99 | $18,817,709.14 | $0.83 |
| 2025-10-24 | $85,835,125.48 | $13,175,684.06 | $0.86 |
| 2025-10-25 | $86,616,478.09 | $13,472,057.08 | $0.87 |
| 2025-10-26 | $86,413,401.13 | $7,516,683.72 | $0.86 |
| 2025-10-27 | $88,933,279.92 | $12,894,224.55 | $0.89 |
| 2025-10-28 | $87,242,705.99 | $14,679,969.97 | $0.87 |
| 2025-10-29 | $85,493,587.02 | $16,653,812.61 | $0.85 |
| 2025-10-30 | $85,548,758.37 | $15,280,122.29 | $0.86 |
| 2025-10-31 | $79,597,749.07 | $21,075,644.82 | $0.80 |
| 2025-11-01 | $81,349,282.65 | $15,022,279.27 | $0.81 |
| 2025-11-02 | $85,541,012.87 | $13,677,624.46 | $0.86 |
| 2025-11-03 | $85,943,179.41 | $12,773,653.15 | $0.86 |
| 2025-11-04 | $75,721,882.71 | $25,900,390.62 | $0.76 |
| 2025-11-05 | $74,052,817.88 | $27,283,376.41 | $0.74 |
| 2025-11-06 | $77,067,732.81 | $16,692,233.14 | $0.77 |
| 2025-11-07 | $75,150,606.24 | $17,170,074.97 | $0.75 |
| 2025-11-08 | $85,164,027.34 | $28,578,924.55 | $0.86 |
| 2025-11-09 | $83,312,371.55 | $22,619,561.20 | $0.83 |
| 2025-11-10 | $82,985,781.18 | $20,842,498.87 | $0.83 |
| 2025-11-11 | $84,607,638.49 | $21,867,326.82 | $0.85 |
| 2025-11-12 | $79,225,414.96 | $24,495,378.74 | $0.79 |
| 2025-11-13 | $78,035,856.15 | $18,635,874.68 | $0.78 |
| 2025-11-14 | $74,331,712.15 | $21,924,743.90 | $0.74 |
| 2025-11-15 | $71,377,988.45 | $21,595,341.06 | $0.71 |
| 2025-11-16 | $72,519,715.38 | $10,947,249.37 | $0.73 |
| 2025-11-17 | $70,702,167.13 | $15,258,452.33 | $0.71 |
| 2025-11-18 | $69,487,177.60 | $15,784,023.48 | $0.69 |
| 2025-11-19 | $71,279,509.76 | $15,530,936.23 | $0.71 |
| 2025-11-20 | $70,423,417.35 | $15,649,591.94 | $0.70 |
| 2025-11-21 | $69,241,466.47 | $20,857,001.82 | $0.69 |
| 2025-11-22 | $68,643,240.39 | $32,226,092.35 | $0.69 |
| 2025-11-23 | $66,802,452.29 | $15,606,118.45 | $0.67 |
| 2025-11-24 | $67,754,665.26 | $10,853,678.88 | $0.68 |
| 2025-11-25 | $69,831,245.84 | $16,050,193.32 | $0.70 |
| 2025-11-26 | $70,289,201.52 | $17,197,018.07 | $0.70 |
| 2025-11-27 | $73,686,066.41 | $20,923,011.44 | $0.74 |
| 2025-11-28 | $75,878,997.24 | $44,075,893.23 | $0.76 |
| 2025-11-29 | $74,169,882.93 | $19,286,879.74 | $0.74 |
| 2025-11-30 | $71,946,047.83 | $16,837,071.12 | $0.72 |
| 2025-12-01 | $70,746,777.99 | $12,236,582.29 | $0.71 |
| 2025-12-02 | $66,576,344.76 | $23,101,381.04 | $0.67 |
| 2025-12-03 | $67,840,697.89 | $16,544,274.15 | $0.68 |
| 2025-12-04 | $69,391,725.87 | $20,845,334.23 | $0.69 |
| 2025-12-05 | $67,295,751.31 | $13,940,421.10 | $0.67 |
| 2025-12-06 | $65,064,166.56 | $13,910,993.37 | $0.65 |
| 2025-12-07 | $66,058,466.22 | $8,360,544.84 | $0.66 |
| 2025-12-08 | $63,567,020.23 | $10,820,811.17 | $0.64 |
| 2025-12-09 | $64,772,701.43 | $12,492,376.82 | $0.65 |
| 2025-12-10 | $67,660,751.09 | $13,333,646.60 | $0.68 |
| 2025-12-11 | $64,399,721.01 | $12,743,126.78 | $0.64 |
| 2025-12-12 | $61,852,393.75 | $17,414,969.32 | $0.62 |
| 2025-12-13 | $60,419,537.29 | $12,272,142.36 | $0.60 |
| 2025-12-14 | $60,831,576.60 | $7,662,124.80 | $0.61 |
| 2025-12-15 | $58,405,801.26 | $13,781,179.42 | $0.58 |
| 2025-12-16 | $57,327,931.41 | $13,577,117.79 | $0.57 |
| 2025-12-17 | $57,394,329.11 | $10,926,651.41 | $0.57 |
| 2025-12-18 | $54,513,830.35 | $13,926,225.37 | $0.55 |
| 2025-12-19 | $53,545,141.61 | $17,185,999.72 | $0.54 |
| 2025-12-20 | $57,206,198.10 | $13,498,219.87 | $0.57 |
| 2025-12-21 | $58,687,650.51 | $31,555,538.25 | $0.59 |
| 2025-12-22 | $57,014,117.34 | $23,643,588.43 | $0.57 |
| 2025-12-23 | $57,791,499.40 | $17,304,856.48 | $0.58 |
| 2025-12-24 | $57,415,789.61 | $10,236,780.52 | $0.57 |
| 2025-12-25 | $56,821,742.70 | $8,476,203.03 | $0.57 |
| 2025-12-26 | $57,112,623.01 | $9,186,860.75 | $0.57 |
| 2025-12-27 | $56,548,922.95 | $9,746,053.66 | $0.57 |
| 2025-12-28 | $60,384,286.73 | $10,816,509.83 | $0.60 |
| 2025-12-29 | $61,969,064.96 | $58,393,478.73 | $0.62 |
| 2025-12-30 | $60,018,017.45 | $26,541,354.20 | $0.60 |
| 2025-12-31 | $60,691,767.79 | $19,147,331.11 | $0.61 |
| 2026-01-01 | $59,945,187.26 | $15,030,892.09 | $0.60 |
| 2026-01-02 | $62,611,124.17 | $9,461,336.24 | $0.63 |
| 2026-01-03 | $64,439,283.83 | $14,790,836.56 | $0.64 |
| 2026-01-04 | $64,614,106.33 | $13,438,975.65 | $0.65 |
| 2026-01-05 | $65,969,842.81 | $10,442,785.56 | $0.66 |
| 2026-01-06 | $67,915,046.23 | $31,550,751.53 | $0.68 |
| 2026-01-07 | $69,366,758.90 | $19,630,848.82 | $0.69 |
| 2026-01-08 | $66,402,051.07 | $14,151,359.65 | $0.66 |
| 2026-01-09 | $66,105,095.01 | $14,899,181.40 | $0.66 |
| 2026-01-10 | $70,095,224.76 | $14,244,756.66 | $0.70 |
| 2026-01-11 | $71,444,546.32 | $8,101,498.76 | $0.71 |
| 2026-01-12 | $69,789,745.71 | $9,820,081.41 | $0.70 |
| 2026-01-13 | $67,362,813.29 | $13,211,172.44 | $0.67 |
| 2026-01-14 | $74,340,887.21 | $24,138,458.11 | $0.74 |
| 2026-01-15 | $71,145,510.63 | $38,031,045.89 | $0.71 |
| 2026-01-16 | $68,968,771.14 | $15,393,696.67 | $0.69 |
| 2026-01-17 | $72,003,115.45 | $11,544,129.09 | $0.72 |
| 2026-01-18 | $68,904,086.50 | $11,285,344.52 | $0.69 |
| 2026-01-19 | $67,449,645.74 | $11,554,551.72 | $0.67 |
| 2026-01-20 | $66,180,140.19 | $14,230,707.97 | $0.66 |
| 2026-01-21 | $63,907,677.11 | $12,329,032.55 | $0.64 |
| 2026-01-22 | $64,164,956.22 | $20,838,157.18 | $0.64 |
| 2026-01-23 | $65,676,615.47 | $10,545,777.21 | $0.66 |
| 2026-01-24 | $65,808,651.55 | $10,818,901.80 | $0.66 |
| 2026-01-25 | $68,344,461.18 | $7,915,373.69 | $0.68 |
| 2026-01-26 | $63,571,638.63 | $13,584,961.15 | $0.64 |
| 2026-01-27 | $65,901,767.82 | $18,489,761.78 | $0.66 |
| 2026-01-28 | $67,688,672.92 | $15,413,961.83 | $0.68 |
| 2026-01-29 | $68,878,182.47 | $9,474,854.57 | $0.69 |
| 2026-01-30 | $62,208,493.25 | $13,832,517.04 | $0.62 |
| 2026-01-31 | $61,150,901.85 | $14,663,854.35 | $0.61 |
| 2026-02-01 | $55,509,127.86 | $15,728,471.23 | $0.56 |
| 2026-02-02 | $56,034,837.34 | $13,136,081.16 | $0.56 |
| 2026-02-03 | $57,940,810.24 | $12,360,756.49 | $0.58 |
| 2026-02-04 | $56,466,924.14 | $14,077,026.69 | $0.56 |
| 2026-02-05 | $54,923,282.03 | $18,211,771.75 | $0.55 |
| 2026-02-06 | $46,727,826.53 | $20,331,253.95 | $0.47 |
| 2026-02-07 | $51,596,795.56 | $18,939,019.70 | $0.52 |
| 2026-02-08 | $53,418,530.73 | $10,949,757.92 | $0.53 |
| 2026-02-09 | $53,039,220.50 | $8,705,121.96 | $0.53 |
| 2026-02-10 | $46,572,857.49 | $8,637,399.42 | $0.47 |
| 2026-02-11 | $45,128,032.44 | $6,821,891.35 | $0.45 |
| 2026-02-12 | $49,730,358.29 | $9,741,733.83 | $0.50 |
| 2026-02-13 | $50,801,715.51 | $11,194,483.93 | $0.51 |
| 2026-02-14 | $52,440,242.40 | $10,586,381.63 | $0.52 |
| 2026-02-15 | $56,861,830.54 | $23,249,560.80 | $0.57 |
| 2026-02-16 | $48,536,665.80 | $52,559,520.55 | $0.49 |
| 2026-02-17 | $52,331,566.45 | $12,134,770.37 | $0.52 |
| 2026-02-18 | $53,920,416.36 | $8,394,952.37 | $0.54 |
| 2026-02-19 | $51,306,439.86 | $9,866,935.75 | $0.51 |
| 2026-02-20 | $52,134,979.51 | $8,053,087.17 | $0.52 |
| 2026-02-21 | $52,270,950.98 | $9,053,462.54 | $0.52 |
| 2026-02-22 | $54,637,912.10 | $6,038,884.41 | $0.55 |
| 2026-02-23 | $51,032,550.46 | $6,628,975.92 | $0.51 |
| 2026-02-24 | $49,170,615.02 | $8,194,508.88 | $0.49 |
| 2026-02-25 | $50,437,547.81 | $6,842,905.39 | $0.50 |
| 2026-02-26 | $51,237,145.05 | $8,893,863.78 | $0.51 |
| 2026-02-27 | $52,044,806.22 | $6,996,257.53 | $0.52 |
| 2026-02-28 | $51,524,920.07 | $6,865,091.91 | $0.52 |
| 2026-03-01 | $50,455,959.39 | $8,571,160.88 | $0.50 |
| 2026-03-02 | $50,578,360.61 | $7,244,486.04 | $0.51 |
| 2026-03-03 | $48,162,213.58 | $13,618,362.58 | $0.48 |
| 2026-03-04 | $51,542,979.83 | $7,257,758.34 | $0.52 |
| 2026-03-05 | $51,933,564.76 | $10,502,576.06 | $0.52 |
| 2026-03-06 | $52,826,741.59 | $7,882,687.70 | $0.53 |
| 2026-03-07 | $54,045,899.52 | $6,097,119.22 | $0.54 |
| 2026-03-08 | $56,881,349.43 | $4,503,018.36 | $0.57 |
| 2026-03-09 | $53,411,730.79 | $5,716,192.83 | $0.53 |
| 2026-03-10 | $47,653,037.84 | $18,251,001.65 | $0.48 |
| 2026-03-11 | $51,076,032.86 | $8,873,043.83 | $0.51 |
| 2026-03-12 | $44,697,726.90 | $5,908,188.55 | $0.45 |
| 2026-03-13 | $54,353,525.41 | $6,001,290.41 | $0.54 |
| 2026-03-14 | $53,383,517.81 | $7,486,393.07 | $0.53 |
| 2026-03-15 | $56,422,574.29 | $5,457,372.71 | $0.56 |
| 2026-03-16 | $55,795,577.06 | $6,164,488.15 | $0.56 |
| 2026-03-17 | $54,917,266.43 | $8,505,668.10 | $0.55 |
| 2026-03-18 | $55,418,878.87 | $8,597,336.68 | $0.55 |
| 2026-03-19 | $52,583,570.88 | $8,781,475.08 | $0.53 |
| 2026-03-20 | $54,757,903.74 | $6,667,531.97 | $0.55 |
| 2026-03-21 | $46,228,424.64 | $9,709,969.36 | $0.46 |
| 2026-03-22 | $49,773,268.39 | $12,261,498.21 | $0.50 |
| 2026-03-23 | $53,214,692.24 | $6,524,494.84 | $0.53 |
| 2026-03-24 | $51,498,382.61 | $11,197,559.81 | $0.51 |
| 2026-03-25 | $51,846,683.32 | $8,707,333.09 | $0.52 |
| 2026-03-26 | $55,669,866.84 | $5,850,176.30 | $0.56 |
| 2026-03-27 | $50,569,460.85 | $7,741,662.49 | $0.51 |
| 2026-03-28 | $41,480,673.38 | $4,869,000.74 | $0.41 |
| 2026-03-29 | $40,295,752.89 | $4,541,240.66 | $0.40 |
| 2026-03-30 | $39,515,010.04 | $4,146,822.98 | $0.40 |
| 2026-03-31 | $40,395,528.86 | $4,101,441.88 | $0.40 |
| 2026-04-01 | $41,565,781.02 | $4,828,268.25 | $0.42 |
| 2026-04-02 | $41,531,061.15 | $5,280,018.11 | $0.42 |
| 2026-04-03 | $43,881,934.09 | $11,219,973.48 | $0.44 |
| 2026-04-04 | $45,312,805.88 | $26,936,846.09 | $0.45 |
| 2026-04-05 | $46,462,696.37 | $19,190,756.05 | $0.46 |
| 2026-04-06 | $45,520,886.13 | $41,134,011.82 | $0.46 |
| 2026-04-07 | $43,189,302.31 | $10,441,852.36 | $0.43 |
| 2026-04-08 | $44,464,429.20 | $8,275,836.54 | $0.44 |
| 2026-04-09 | $42,984,736.44 | $6,041,974.02 | $0.43 |
| 2026-04-10 | $44,632,412.11 | $9,491,915.76 | $0.45 |
| 2026-04-11 | $44,550,160.28 | $5,790,080.52 | $0.45 |
| 2026-04-12 | $44,082,152.52 | $4,915,476.23 | $0.44 |
| 2026-04-13 | $42,314,619.49 | $4,720,562.76 | $0.42 |
| 2026-04-14 | $44,544,389.28 | $5,987,533.84 | $0.45 |
| 2026-04-15 | $43,043,759.40 | $8,548,077.08 | $0.43 |
| 2026-04-16 | $44,569,169.24 | $6,000,970.14 | $0.45 |
| 2026-04-17 | $47,448,449.24 | $9,869,376.14 | $0.47 |
| 2026-04-18 | $47,661,434.84 | $9,317,768.83 | $0.48 |
| 2026-04-19 | $47,070,501.31 | $9,343,002.55 | $0.47 |
| 2026-04-20 | $46,519,936.82 | $10,368,767.68 | $0.47 |
| 2026-04-21 | $47,800,895.29 | $8,561,780.86 | $0.48 |
| 2026-04-22 | $47,489,523.45 | $5,242,969.90 | $0.47 |
| 2026-04-23 | $48,203,579.67 | $6,529,413.97 | $0.48 |
| 2026-04-24 | $52,404,143.16 | $35,802,118.74 | $0.52 |
| 2026-04-25 | $51,640,942.69 | $12,743,127.16 | $0.52 |
| 2026-04-26 | $52,774,037.50 | $8,763,270.87 | $0.53 |
| 2026-04-27 | $56,565,910.00 | $155,881,767.44 | $0.57 |
| 2026-04-28 | $52,404,424.01 | $22,825,700.88 | $0.52 |
| 2026-04-29 | $52,387,362.49 | $12,725,544.68 | $0.52 |
| 2026-04-30 | $50,617,952.59 | $11,274,007.87 | $0.51 |
| 2026-05-01 | $49,835,196.96 | $7,509,122.35 | $0.50 |
| 2026-05-02 | $51,843,922.84 | $19,081,418.17 | $0.52 |
| 2026-05-03 | $51,228,463.99 | $7,676,993.49 | $0.51 |
| 2026-05-04 | $50,063,950.98 | $14,505,271.15 | $0.50 |
| 2026-05-05 | $48,965,041.27 | $8,871,055.87 | $0.49 |
| 2026-05-06 | $49,329,501.16 | $7,320,999.19 | $0.49 |
| 2026-05-07 | $51,082,580.17 | $11,333,891.55 | $0.51 |
| 2026-05-08 | $52,725,169.60 | $16,250,699.08 | $0.53 |
| 2026-05-09 | $53,615,359.16 | $9,610,780.89 | $0.54 |
| 2026-05-10 | $53,112,691.74 | $7,172,523.32 | $0.53 |
| 2026-05-11 | $54,304,198.63 | $8,928,606.00 | $0.54 |
| 2026-05-12 | $54,265,751.82 | $7,854,003.55 | $0.54 |
| 2026-05-13 | $52,826,710.39 | $8,504,014.53 | $0.53 |
| 2026-05-14 | $50,954,057.19 | $9,175,762.89 | $0.51 |
| 2026-05-15 | $51,343,489.28 | $8,624,580.50 | $0.51 |
| 2026-05-16 | $48,545,474.85 | $10,615,394.82 | $0.49 |
| 2026-05-17 | $46,599,612.86 | $7,176,185.81 | $0.47 |
| 2026-05-18 | $45,038,525.71 | $6,607,816.76 | $0.45 |
| 2026-05-19 | $45,234,861.56 | $8,303,759.87 | $0.45 |
| 2026-05-20 | $44,698,852.17 | $5,626,038.59 | $0.45 |
| 2026-05-21 | $46,480,310.32 | $7,191,327.75 | $0.46 |
| 2026-05-22 | $47,336,016.25 | $7,261,212.28 | $0.47 |
| 2026-05-23 | $44,993,716.57 | $6,785,745.01 | $0.45 |
| 2026-05-24 | $46,604,607.83 | $7,402,224.38 | $0.47 |
| 2026-05-25 | $45,318,555.92 | $4,711,093.25 | $0.45 |
| 2026-05-26 | $45,798,632.80 | $4,687,642.70 | $0.46 |
| 2026-05-27 | $44,158,459.58 | $6,110,406.06 | $0.44 |
| 2026-05-28 | $43,419,091.72 | $5,871,220.60 | $0.43 |
| 2026-05-29 | $43,765,223.21 | $5,199,573.06 | $0.44 |
| 2026-05-30 | $43,501,467.36 | $4,493,146.12 | $0.44 |
| 2026-05-31 | $43,393,076.16 | $3,212,637.48 | $0.43 |
| 2026-06-01 | $43,832,625.35 | $3,832,068.03 | $0.44 |
| 2026-06-02 | $44,627,200.52 | $7,129,713.30 | $0.45 |
| 2026-06-03 | $41,239,426.67 | $9,226,267.21 | $0.41 |
| 2026-06-04 | $41,245,492.86 | $9,219,496.85 | $0.41 |
| 2026-06-05 | $38,793,821.56 | $12,223,116.83 | $0.39 |
| 2026-06-06 | $36,321,528.35 | $13,374,120.13 | $0.36 |
| 2026-06-07 | $35,143,608.86 | $10,455,320.74 | $0.35 |
| 2026-06-08 | $36,032,866.07 | $5,363,316.69 | $0.36 |
| 2026-06-09 | $35,415,853.81 | $5,246,457.29 | $0.35 |
| 2026-06-10 | $34,717,456.20 | $5,099,308.60 | $0.35 |
| 2026-06-11 | $34,172,275.05 | $5,964,514.80 | $0.34 |
| 2026-06-12 | $35,791,365.85 | $7,211,598.95 | $0.36 |
| 2026-06-13 | $35,952,803.03 | $6,477,297.82 | $0.36 |
| 2026-06-14 | $36,770,491.83 | $6,009,222.32 | $0.37 |
| 2026-06-15 | $37,757,747.15 | $8,196,759.30 | $0.38 |
| 2026-06-16 | $37,793,294.30 | $6,686,833.27 | $0.38 |
| 2026-06-17 | $39,005,665.31 | $8,100,461.10 | $0.39 |
| 2026-06-18 | $38,619,025.38 | $10,008,232.40 | $0.39 |
| 2026-06-19 | $36,962,104.04 | $7,519,133.40 | $0.37 |
| 2026-06-20 | $39,127,219.70 | $8,941,292.77 | $0.39 |
| 2026-06-21 | $40,160,706.46 | $14,097,108.90 | $0.40 |
| 2026-06-22 | $39,065,182.48 | $8,541,298.85 | $0.39 |
| 2026-06-23 | $39,119,534.52 | $6,036,949.99 | $0.39 |
| 2026-06-24 | $38,380,160.37 | $6,251,533.55 | $0.38 |
| 2026-06-25 | $40,743,027.63 | $14,380,444.60 | $0.41 |
| 2026-06-26 | $39,103,198.80 | $8,374,078.18 | $0.39 |
| 2026-06-27 | $39,063,591.10 | $6,713,280.33 | $0.39 |
| 2026-06-28 | $38,032,709.65 | $5,586,784.95 | $0.38 |
| 2026-06-29 | $37,634,168.87 | $5,144,337.23 | $0.38 |
| 2026-06-30 | $38,340,463.18 | $6,306,242.61 | $0.38 |
| 2026-07-01 | $37,586,733.59 | $5,562,422.15 | $0.38 |
| 2026-07-02 | $38,795,920.00 | $6,720,392.95 | $0.39 |
| 2026-07-03 | $38,797,189.86 | $6,191,832.26 | $0.39 |
| 2026-07-04 | $42,364,008.26 | $6,577,992.28 | $0.42 |
| 2026-07-05 | $41,523,688.26 | $5,171,641.43 | $0.42 |
| 2026-07-06 | $42,383,613.97 | $9,831,662.98 | $0.42 |
| 2026-07-07 | $43,029,629.99 | $6,524,046.42 | $0.43 |
| 2026-07-08 | $41,440,471.58 | $5,684,420.46 | $0.41 |
| 2026-07-09 | $42,005,379.89 | $8,271,402.35 | $0.42 |
| 2026-07-10 | $41,337,748.83 | $6,424,433.90 | $0.41 |
| 2026-07-11 | $40,169,307.31 | $4,366,723.14 | $0.40 |
| 2026-07-12 | $39,283,495.42 | $5,193,897.42 | $0.39 |
| 2026-07-13 | $39,921,806.31 | $5,806,917.30 | $0.40 |
| 2026-07-14 | $39,368,091.78 | $5,778,821.06 | $0.39 |
| 2026-07-15 | $39,416,434.73 | $6,039,745.52 | $0.39 |
| 2026-07-16 | $39,753,458.86 | $6,039,846.13 | $0.40 |
| 2026-07-17 | $39,487,646.91 | $5,897,920.79 | $0.39 |
| 2026-07-18 | $38,946,055.15 | $5,738,870.57 | $0.39 |
| 2026-07-19 | $38,846,190.43 | $3,920,500.94 | $0.39 |
| 2026-07-20 | $38,650,761.74 | $5,870,833.12 | $0.39 |
| 2026-07-21 | $38,719,954.23 | $4,273,318.25 | $0.39 |
| 2026-07-22 | $39,180,611.73 | $3,791,439.24 | $0.39 |
| 2026-07-23 | $39,022,435.00 | $4,355,133.12 | $0.39 |
| 2026-07-24 | $38,035,370.06 | $4,467,270.12 | $0.38 |
| 2026-07-25 | $37,865,064.50 | $4,102,452.91 | $0.38 |
| 2026-07-26 | $37,400,822.84 | $3,672,919.25 | $0.37 |
| 2026-07-27 | $37,938,268.72 | $3,526,005.54 | $0.38 |
| 2026-07-28 | $35,631,245.36 | $3,763,601.65 | $0.36 |
| 2026-07-29 | $35,512,454.13 | $4,421,033.68 | $0.36 |
| 2026-07-30 | $33,869,392.78 | $4,803,638.52 | $0.34 |
| 2026-07-31 | $34,780,407.98 | $4,809,603.59 | $0.35 |
| 2026-08-01 | $34,923,806.76 | $4,439,322.95 | $0.35 |
| 2026-08-02 | $34,994,725.25 | $4,552,170.78 | $0.35 |
| 2026-08-03 | $35,020,908.85 | $4,467,698.37 | $0.35 |
| 2026-08-04 | $34,931,777.50 | $5,035,420.25 | $0.35 |
| 2026-08-05 | $34,639,821.50 | $4,405,205.34 | $0.35 |
| 2026-08-06 | $35,342,250.62 | $6,141,162.68 | $0.35 |
| 2026-08-07 | $36,024,595.90 | $4,866,170.18 | $0.36 |
| 2026-08-08 | $36,954,651.80 | $5,377,108.63 | $0.37 |
| 2026-08-09 | $37,022,066.43 | $4,545,376.20 | $0.37 |
| 2026-08-10 | $36,635,678.90 | $4,972,428.35 | $0.37 |
| 2026-08-11 | $36,653,832.40 | $5,418,581.63 | $0.37 |
| 2026-08-12 | $35,931,108.76 | $5,343,289.98 | $0.36 |
| 2026-08-13 | $34,939,468.75 | $5,960,590.01 | $0.35 |
| 2026-08-14 | $35,225,200.63 | $5,756,458.65 | $0.35 |
| 2026-08-15 | $35,020,243.42 | $5,659,468.94 | $0.35 |
| 2026-08-16 | $34,948,416.04 | $6,017,761.57 | $0.35 |
| 2026-08-17 | $34,539,892.09 | $5,079,398.40 | $0.35 |
| 2026-08-18 | $34,954,574.34 | $5,180,721.09 | $0.35 |
| 2026-08-19 | $35,860,436.89 | $6,936,949.91 | $0.36 |
| 2026-08-20 | $37,799,836.96 | $10,140,281.66 | $0.38 |
| 2026-08-21 | $39,778,017.53 | $10,397,855.59 | $0.40 |
| 2026-08-22 | $43,381,280.21 | $18,363,431.84 | $0.43 |
| 2026-08-23 | $42,207,167.26 | $16,999,368.41 | $0.42 |
| 2026-08-24 | $43,428,157.40 | $16,438,427.63 | $0.43 |
| 2026-08-25 | $42,595,898.92 | $15,960,085.66 | $0.43 |
| 2026-08-26 | $41,987,228.47 | $16,746,374.82 | $0.42 |
| 2026-08-27 | $45,152,673.11 | $24,267,587.31 | $0.45 |
| 2026-08-27 | $44,780,767.44 | $18,254,043.10 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
