Marlin POND #856
$0.002428 4.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Marlin.
TrendNeutral51/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Marlin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Marlin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00225829 - US$0.00247684Current reference: US$0.00242827Re-entry trigger: US$0.00245741
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Marlin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Marlin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00213409Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Marlin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00213409. Marlin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Marlin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Marlin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Marlin.
No upcoming market event is currently scheduled for Marlin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Marlin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Marlin position, log trades, and review recent activity from one place.
Log in or create an account to track your Marlin position.
Market Overview
Marlin current market price is $0.002428 with a 24 hour trading volume of $1,598.56K. The total available supply of Marlin is 10.00B POND with a maximum supply of 10.00B POND. It has secured Rank 856 in the cryptocurrency market with a marketcap of $19.97M. The POND price is 0.32% down in the last one hour.
The high price of the Marlin is $0.002551 and low price is $0.002400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marlin Rank
856
Marlin Price
$0.002428
Market Cap
$19.97M 4.59%
Fully Diluted Valuation
$24.35M
Trading Volume(24h)
$1,598.56K
Circulating Supply
8.20B POND
Total Supply
10.00B POND
Max Supply
10.00B POND
High(24h)
$0.002551
Low(24h)
$0.002400
All-time High
$0.323 99.25%
21 Dec 2020
All-time Low
$0.002054 18.5%
29 Mar 2026
Cryptocurrency Marlin Calculator
Want to convert more cryptocurrencies?
Marlin Price Chart
1h
0.32%
24h
4.82%
7d
11.53%
14d
10.1%
30d
5.81%
60d
5.11%
200d
69.56%
1y
69.16%
Marlin Historical Data
Historical data of Marlin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $78,228,393.38 | $8,033,171.47 | $0.01 |
| 2025-03-12 | $88,572,099.65 | $18,550,759.07 | $0.01 |
| 2025-03-13 | $86,159,769.01 | $17,234,475.31 | $0.01 |
| 2025-03-14 | $89,771,673.65 | $10,375,363.71 | $0.01 |
| 2025-03-15 | $89,289,419.60 | $7,542,800.01 | $0.01 |
| 2025-03-16 | $92,316,120.85 | $5,749,640.94 | $0.01 |
| 2025-03-17 | $89,728,786.77 | $5,077,327.20 | $0.01 |
| 2025-03-18 | $94,556,185.35 | $6,381,696.25 | $0.01 |
| 2025-03-19 | $90,711,854.43 | $6,728,767.46 | $0.01 |
| 2025-03-20 | $92,866,313.81 | $5,956,689.83 | $0.01 |
| 2025-03-21 | $90,639,825.07 | $5,546,040.38 | $0.01 |
| 2025-03-22 | $90,775,070.18 | $5,135,109.31 | $0.01 |
| 2025-03-23 | $90,643,051.59 | $4,674,433.03 | $0.01 |
| 2025-03-24 | $92,102,693.82 | $4,906,367.27 | $0.01 |
| 2025-03-25 | $93,603,348.93 | $6,118,651.36 | $0.01 |
| 2025-03-26 | $95,104,501.89 | $5,158,302.90 | $0.01 |
| 2025-03-27 | $92,950,341.86 | $5,913,348.41 | $0.01 |
| 2025-03-28 | $91,598,423.56 | $5,326,818.90 | $0.01 |
| 2025-03-29 | $82,794,534.57 | $5,539,800.05 | $0.01 |
| 2025-03-30 | $80,050,959.12 | $5,150,303.77 | $0.01 |
| 2025-03-31 | $79,532,073.59 | $4,420,113.47 | $0.01 |
| 2025-04-01 | $79,703,956.06 | $5,289,334.89 | $0.01 |
| 2025-04-02 | $80,308,081.25 | $5,091,446.99 | $0.01 |
| 2025-04-03 | $71,573,374.91 | $6,633,092.77 | $0.01 |
| 2025-04-04 | $69,404,993.77 | $5,801,617.52 | $0.01 |
| 2025-04-05 | $69,549,395.29 | $5,327,102.63 | $0.01 |
| 2025-04-06 | $70,155,655.89 | $3,666,237.38 | $0.01 |
| 2025-04-07 | $63,205,185.54 | $6,945,601.01 | $0.01 |
| 2025-04-08 | $62,795,838.10 | $7,835,482.77 | $0.01 |
| 2025-04-09 | $61,441,114.82 | $4,643,402.53 | $0.01 |
| 2025-04-10 | $66,814,969.98 | $7,464,205.52 | $0.01 |
| 2025-04-11 | $62,629,716.72 | $4,954,913.78 | $0.01 |
| 2025-04-12 | $62,990,296.31 | $5,447,803.60 | $0.01 |
| 2025-04-13 | $65,620,676.53 | $4,216,873.16 | $0.01 |
| 2025-04-14 | $62,878,280.51 | $4,960,657.68 | $0.01 |
| 2025-04-15 | $61,386,528.24 | $5,333,547.24 | $0.01 |
| 2025-04-16 | $58,432,353.41 | $6,324,131.61 | $0.01 |
| 2025-04-17 | $61,566,052.74 | $11,938,103.09 | $0.01 |
| 2025-04-18 | $63,815,774.37 | $5,570,929.54 | $0.01 |
| 2025-04-19 | $64,107,864.41 | $4,204,096.32 | $0.01 |
| 2025-04-20 | $66,301,269.99 | $4,900,713.79 | $0.01 |
| 2025-04-21 | $69,687,099.87 | $6,651,612.93 | $0.01 |
| 2025-04-22 | $69,725,932.63 | $5,680,733.98 | $0.01 |
| 2025-04-23 | $75,352,048.58 | $5,963,192.15 | $0.01 |
| 2025-04-24 | $77,794,769.24 | $5,793,976.53 | $0.01 |
| 2025-04-25 | $81,493,923.50 | $4,943,379.96 | $0.01 |
| 2025-04-26 | $82,844,403.82 | $5,661,370.44 | $0.01 |
| 2025-04-27 | $82,827,164.44 | $4,740,831.02 | $0.01 |
| 2025-04-28 | $78,425,390.74 | $4,902,007.37 | $0.01 |
| 2025-04-29 | $78,906,547.47 | $2,969,764.06 | $0.01 |
| 2025-04-30 | $78,464,739.31 | $2,598,097.04 | $0.01 |
| 2025-05-01 | $78,770,059.69 | $2,808,701.40 | $0.01 |
| 2025-05-02 | $80,920,449.55 | $3,113,594.10 | $0.01 |
| 2025-05-03 | $79,899,103.37 | $2,016,398.15 | $0.01 |
| 2025-05-04 | $76,016,348.59 | $1,843,761.81 | $0.01 |
| 2025-05-05 | $75,602,744.73 | $2,445,492.35 | $0.01 |
| 2025-05-06 | $73,016,766.39 | $2,313,103.02 | $0.01 |
| 2025-05-07 | $72,327,745.28 | $2,440,954.37 | $0.01 |
| 2025-05-08 | $73,087,477.42 | $2,305,315.29 | $0.01 |
| 2025-05-09 | $81,087,295.81 | $3,787,694.63 | $0.01 |
| 2025-05-10 | $86,404,831.82 | $4,001,622.99 | $0.01 |
| 2025-05-11 | $90,626,035.50 | $3,037,197.20 | $0.01 |
| 2025-05-12 | $87,089,703.37 | $2,751,459.68 | $0.01 |
| 2025-05-13 | $88,495,582.86 | $3,810,487.16 | $0.01 |
| 2025-05-14 | $92,823,127.99 | $4,322,910.30 | $0.01 |
| 2025-05-15 | $88,892,665.30 | $3,049,068.46 | $0.01 |
| 2025-05-16 | $80,972,734.61 | $3,841,167.00 | $0.01 |
| 2025-05-17 | $79,558,698.67 | $2,574,188.12 | $0.01 |
| 2025-05-18 | $79,036,183.32 | $2,703,185.98 | $0.01 |
| 2025-05-19 | $80,473,713.98 | $3,190,555.80 | $0.01 |
| 2025-05-20 | $77,876,290.03 | $3,427,799.39 | $0.01 |
| 2025-05-21 | $77,960,385.29 | $3,104,122.32 | $0.01 |
| 2025-05-22 | $78,859,646.23 | $3,935,870.35 | $0.01 |
| 2025-05-23 | $83,402,573.06 | $3,429,608.19 | $0.01 |
| 2025-05-24 | $86,338,867.45 | $19,526,744.91 | $0.01 |
| 2025-05-25 | $86,391,170.11 | $6,152,375.64 | $0.01 |
| 2025-05-26 | $87,118,188.76 | $8,731,710.05 | $0.01 |
| 2025-05-27 | $85,098,900.61 | $4,040,658.62 | $0.01 |
| 2025-05-28 | $87,924,559.37 | $3,626,929.14 | $0.01 |
| 2025-05-29 | $87,618,205.45 | $3,598,925.04 | $0.01 |
| 2025-05-30 | $85,336,799.54 | $3,604,763.89 | $0.01 |
| 2025-05-31 | $77,186,834.43 | $5,402,215.06 | $0.01 |
| 2025-06-01 | $77,200,307.71 | $2,881,477.04 | $0.01 |
| 2025-06-02 | $76,047,781.90 | $3,204,915.61 | $0.01 |
| 2025-06-03 | $76,757,891.49 | $2,671,279.26 | $0.01 |
| 2025-06-04 | $76,599,625.64 | $3,135,572.56 | $0.01 |
| 2025-06-05 | $74,600,550.37 | $2,834,363.25 | $0.01 |
| 2025-06-06 | $69,957,307.64 | $3,488,525.03 | $0.01 |
| 2025-06-07 | $71,556,586.02 | $2,420,663.92 | $0.01 |
| 2025-06-08 | $74,629,479.55 | $1,967,269.16 | $0.01 |
| 2025-06-09 | $74,293,240.41 | $2,483,473.79 | $0.01 |
| 2025-06-10 | $78,985,376.32 | $3,055,774.12 | $0.01 |
| 2025-06-11 | $79,427,894.34 | $3,582,953.00 | $0.01 |
| 2025-06-12 | $76,849,762.77 | $2,787,129.23 | $0.01 |
| 2025-06-13 | $72,971,743.80 | $2,841,986.07 | $0.01 |
| 2025-06-14 | $70,555,718.67 | $3,518,598.26 | $0.01 |
| 2025-06-15 | $69,954,320.19 | $2,208,709.53 | $0.01 |
| 2025-06-16 | $70,816,353.98 | $2,265,157.90 | $0.01 |
| 2025-06-17 | $71,779,744.29 | $3,170,625.13 | $0.01 |
| 2025-06-18 | $66,057,559.96 | $3,879,345.96 | $0.01 |
| 2025-06-19 | $62,340,631.42 | $4,936,294.63 | $0.01 |
| 2025-06-20 | $60,615,309.45 | $2,808,449.74 | $0.01 |
| 2025-06-21 | $60,476,462.23 | $2,873,569.13 | $0.01 |
| 2025-06-22 | $57,636,183.54 | $2,514,603.41 | $0.01 |
| 2025-06-23 | $56,886,985.56 | $3,703,537.06 | $0.01 |
| 2025-06-24 | $62,421,236.70 | $3,879,134.84 | $0.01 |
| 2025-06-25 | $62,602,668.04 | $2,708,642.38 | $0.01 |
| 2025-06-26 | $60,472,063.34 | $2,902,284.31 | $0.01 |
| 2025-06-27 | $59,668,274.92 | $5,518,936.02 | $0.01 |
| 2025-06-28 | $60,677,658.27 | $3,598,609.07 | $0.01 |
| 2025-06-29 | $61,976,606.03 | $3,280,573.59 | $0.01 |
| 2025-06-30 | $62,774,340.30 | $3,120,985.96 | $0.01 |
| 2025-07-01 | $62,129,397.13 | $3,349,616.81 | $0.01 |
| 2025-07-02 | $60,032,734.78 | $3,646,257.96 | $0.01 |
| 2025-07-03 | $65,389,006.07 | $6,323,746.37 | $0.01 |
| 2025-07-04 | $65,345,407.10 | $4,405,977.55 | $0.01 |
| 2025-07-05 | $63,131,432.84 | $3,730,631.83 | $0.01 |
| 2025-07-06 | $63,040,418.18 | $2,958,277.34 | $0.01 |
| 2025-07-07 | $64,073,618.88 | $2,885,323.16 | $0.01 |
| 2025-07-08 | $64,196,267.51 | $3,667,401.65 | $0.01 |
| 2025-07-09 | $65,516,858.36 | $4,071,330.40 | $0.01 |
| 2025-07-10 | $67,996,530.43 | $3,995,893.41 | $0.01 |
| 2025-07-11 | $69,231,278.82 | $4,942,289.69 | $0.01 |
| 2025-07-12 | $71,309,663.05 | $8,047,110.02 | $0.01 |
| 2025-07-13 | $71,497,259.58 | $4,715,052.85 | $0.01 |
| 2025-07-14 | $72,151,835.88 | $5,512,948.85 | $0.01 |
| 2025-07-15 | $71,863,203.84 | $6,566,918.05 | $0.01 |
| 2025-07-16 | $72,608,705.87 | $5,339,514.45 | $0.01 |
| 2025-07-17 | $73,500,962.95 | $4,031,630.61 | $0.01 |
| 2025-07-18 | $74,021,705.45 | $3,892,193.89 | $0.01 |
| 2025-07-19 | $72,456,448.31 | $4,419,166.02 | $0.01 |
| 2025-07-20 | $72,882,407.87 | $2,706,577.66 | $0.01 |
| 2025-07-21 | $78,140,131.54 | $5,564,495.08 | $0.01 |
| 2025-07-22 | $78,137,156.95 | $5,467,108.38 | $0.01 |
| 2025-07-23 | $77,623,551.29 | $4,348,624.13 | $0.01 |
| 2025-07-24 | $73,159,108.52 | $3,910,090.74 | $0.01 |
| 2025-07-25 | $76,587,999.92 | $6,921,755.52 | $0.01 |
| 2025-07-26 | $73,691,312.53 | $6,431,933.11 | $0.01 |
| 2025-07-27 | $72,620,942.79 | $2,719,949.35 | $0.01 |
| 2025-07-28 | $74,254,595.55 | $2,831,786.26 | $0.01 |
| 2025-07-29 | $70,805,773.74 | $3,316,212.36 | $0.01 |
| 2025-07-30 | $69,085,287.36 | $3,469,103.56 | $0.01 |
| 2025-07-31 | $68,484,217.99 | $3,425,950.32 | $0.01 |
| 2025-08-01 | $65,624,218.57 | $3,260,429.74 | $0.01 |
| 2025-08-02 | $64,324,722.72 | $4,264,781.82 | $0.01 |
| 2025-08-03 | $62,465,977.35 | $3,007,680.06 | $0.01 |
| 2025-08-04 | $63,749,108.67 | $2,257,316.37 | $0.01 |
| 2025-08-05 | $64,178,331.51 | $3,878,502.69 | $0.01 |
| 2025-08-06 | $62,103,057.42 | $4,366,158.73 | $0.01 |
| 2025-08-07 | $62,510,850.72 | $4,018,578.07 | $0.01 |
| 2025-08-08 | $64,179,216.17 | $3,713,836.75 | $0.01 |
| 2025-08-09 | $65,611,271.51 | $4,547,692.90 | $0.01 |
| 2025-08-10 | $67,014,336.07 | $3,633,808.31 | $0.01 |
| 2025-08-11 | $67,025,002.34 | $3,211,885.47 | $0.01 |
| 2025-08-12 | $64,051,906.85 | $4,263,545.75 | $0.01 |
| 2025-08-13 | $67,244,934.30 | $4,014,549.25 | $0.01 |
| 2025-08-14 | $68,651,949.51 | $4,897,960.22 | $0.01 |
| 2025-08-15 | $63,958,383.88 | $4,845,261.09 | $0.01 |
| 2025-08-16 | $64,910,675.33 | $5,173,609.84 | $0.01 |
| 2025-08-17 | $70,172,571.74 | $8,174,999.99 | $0.01 |
| 2025-08-18 | $85,307,688.20 | $110,148,555.35 | $0.01 |
| 2025-08-19 | $84,499,525.56 | $58,711,678.71 | $0.01 |
| 2025-08-20 | $75,629,298.49 | $12,480,066.90 | $0.01 |
| 2025-08-21 | $76,761,645.07 | $6,819,828.89 | $0.01 |
| 2025-08-22 | $73,855,549.90 | $6,497,087.62 | $0.01 |
| 2025-08-23 | $82,067,643.65 | $15,918,789.45 | $0.01 |
| 2025-08-24 | $77,862,007.32 | $7,468,524.59 | $0.01 |
| 2025-08-25 | $75,142,941.61 | $4,758,003.44 | $0.01 |
| 2025-08-26 | $71,855,189.26 | $3,207,977.97 | $0.01 |
| 2025-08-27 | $74,343,220.40 | $4,289,801.65 | $0.01 |
| 2025-08-28 | $77,280,535.38 | $13,990,477.38 | $0.01 |
| 2025-08-29 | $74,980,019.29 | $6,079,695.72 | $0.01 |
| 2025-08-30 | $71,689,792.92 | $3,432,959.96 | $0.01 |
| 2025-08-31 | $72,259,145.21 | $2,658,321.59 | $0.01 |
| 2025-09-01 | $70,640,104.19 | $1,979,343.95 | $0.01 |
| 2025-09-02 | $67,160,774.89 | $3,479,587.69 | $0.01 |
| 2025-09-03 | $67,749,404.02 | $3,000,330.42 | $0.01 |
| 2025-09-04 | $67,612,985.60 | $5,392,738.13 | $0.01 |
| 2025-09-05 | $66,315,916.12 | $2,656,487.73 | $0.01 |
| 2025-09-06 | $67,232,790.35 | $3,135,642.79 | $0.01 |
| 2025-09-07 | $66,668,452.46 | $1,907,622.99 | $0.01 |
| 2025-09-08 | $67,614,445.34 | $1,733,460.84 | $0.01 |
| 2025-09-09 | $68,704,540.26 | $2,478,237.21 | $0.01 |
| 2025-09-10 | $68,641,097.04 | $4,061,130.96 | $0.01 |
| 2025-09-11 | $70,490,454.24 | $2,422,037.61 | $0.01 |
| 2025-09-12 | $70,257,693.08 | $2,767,439.16 | $0.01 |
| 2025-09-13 | $71,753,878.25 | $2,832,823.76 | $0.01 |
| 2025-09-14 | $72,868,830.30 | $3,312,824.99 | $0.01 |
| 2025-09-15 | $70,001,763.65 | $2,764,608.14 | $0.01 |
| 2025-09-16 | $68,195,123.97 | $2,546,014.49 | $0.01 |
| 2025-09-17 | $69,222,254.01 | $2,062,483.72 | $0.01 |
| 2025-09-18 | $70,683,113.87 | $3,126,496.28 | $0.01 |
| 2025-09-19 | $71,532,927.19 | $2,447,468.94 | $0.01 |
| 2025-09-20 | $68,638,763.27 | $3,097,449.72 | $0.01 |
| 2025-09-21 | $70,775,318.44 | $7,426,405.00 | $0.01 |
| 2025-09-22 | $69,831,211.07 | $6,156,292.99 | $0.01 |
| 2025-09-23 | $64,901,130.09 | $3,893,923.31 | $0.01 |
| 2025-09-24 | $65,057,634.11 | $1,679,135.03 | $0.01 |
| 2025-09-25 | $66,786,883.28 | $2,703,999.69 | $0.01 |
| 2025-09-26 | $61,761,211.52 | $2,918,284.11 | $0.01 |
| 2025-09-27 | $64,401,686.69 | $1,830,590.89 | $0.01 |
| 2025-09-28 | $63,949,101.78 | $1,364,729.00 | $0.01 |
| 2025-09-29 | $65,014,369.20 | $1,665,226.47 | $0.01 |
| 2025-09-30 | $64,650,224.16 | $5,355,598.87 | $0.01 |
| 2025-10-01 | $62,779,233.99 | $3,572,587.57 | $0.01 |
| 2025-10-02 | $66,450,255.64 | $2,002,895.30 | $0.01 |
| 2025-10-03 | $66,750,805.17 | $2,284,409.65 | $0.01 |
| 2025-10-04 | $68,253,558.76 | $2,731,886.03 | $0.01 |
| 2025-10-05 | $66,289,012.65 | $2,217,642.65 | $0.01 |
| 2025-10-06 | $65,041,662.29 | $1,806,311.10 | $0.01 |
| 2025-10-07 | $66,194,957.81 | $2,037,747.69 | $0.01 |
| 2025-10-08 | $63,102,051.17 | $2,633,208.71 | $0.01 |
| 2025-10-09 | $64,604,633.55 | $1,999,633.15 | $0.01 |
| 2025-10-10 | $65,402,161.70 | $3,452,693.49 | $0.01 |
| 2025-10-11 | $48,962,832.09 | $9,527,583.65 | $0.01 |
| 2025-10-12 | $48,544,175.01 | $4,771,011.54 | $0.01 |
| 2025-10-13 | $52,821,704.57 | $2,945,414.96 | $0.01 |
| 2025-10-14 | $56,369,305.36 | $3,386,902.26 | $0.01 |
| 2025-10-15 | $54,173,972.57 | $3,593,271.58 | $0.01 |
| 2025-10-16 | $52,440,432.13 | $1,958,184.01 | $0.01 |
| 2025-10-17 | $50,834,987.87 | $2,646,952.30 | $0.01 |
| 2025-10-18 | $49,538,611.38 | $2,828,511.58 | $0.01 |
| 2025-10-19 | $49,994,183.62 | $1,766,237.92 | $0.01 |
| 2025-10-20 | $50,680,370.90 | $2,610,149.70 | $0.01 |
| 2025-10-21 | $50,344,521.51 | $2,650,921.64 | $0.01 |
| 2025-10-22 | $48,309,933.38 | $2,757,535.43 | $0.01 |
| 2025-10-23 | $46,667,630.27 | $1,942,104.20 | $0.01 |
| 2025-10-24 | $47,239,935.74 | $1,876,707.24 | $0.01 |
| 2025-10-25 | $48,101,079.97 | $1,894,333.16 | $0.01 |
| 2025-10-26 | $48,301,725.02 | $1,387,054.10 | $0.01 |
| 2025-10-27 | $49,593,055.25 | $1,634,451.37 | $0.01 |
| 2025-10-28 | $49,003,847.77 | $1,726,205.79 | $0.01 |
| 2025-10-29 | $46,933,495.53 | $3,018,142.10 | $0.01 |
| 2025-10-30 | $47,007,733.09 | $2,201,536.40 | $0.01 |
| 2025-10-31 | $44,767,920.64 | $2,653,906.77 | $0.01 |
| 2025-11-01 | $44,653,477.44 | $2,289,786.11 | $0.01 |
| 2025-11-02 | $45,933,084.76 | $1,751,517.51 | $0.01 |
| 2025-11-03 | $45,901,555.39 | $1,950,778.82 | $0.01 |
| 2025-11-04 | $42,116,830.76 | $2,834,453.06 | $0.01 |
| 2025-11-05 | $41,799,902.49 | $3,123,106.84 | $0.01 |
| 2025-11-06 | $42,797,439.48 | $2,142,498.32 | $0.01 |
| 2025-11-07 | $42,168,456.26 | $1,840,582.63 | $0.01 |
| 2025-11-08 | $47,319,849.41 | $5,957,487.32 | $0.01 |
| 2025-11-09 | $46,238,167.12 | $8,741,557.45 | $0.01 |
| 2025-11-10 | $45,792,860.73 | $3,376,021.68 | $0.01 |
| 2025-11-11 | $45,987,862.22 | $2,453,370.98 | $0.01 |
| 2025-11-12 | $44,154,939.77 | $2,358,042.75 | $0.01 |
| 2025-11-13 | $44,115,921.09 | $2,585,798.19 | $0.01 |
| 2025-11-14 | $43,055,801.70 | $2,395,039.61 | $0.01 |
| 2025-11-15 | $41,668,136.80 | $2,600,038.07 | $0.01 |
| 2025-11-16 | $42,600,851.54 | $1,448,773.16 | $0.01 |
| 2025-11-17 | $41,659,530.19 | $3,266,836.21 | $0.01 |
| 2025-11-18 | $41,295,680.04 | $2,297,936.96 | $0.01 |
| 2025-11-19 | $42,078,965.56 | $2,305,055.35 | $0.01 |
| 2025-11-20 | $41,159,418.42 | $1,876,914.47 | $0.01 |
| 2025-11-21 | $41,020,953.21 | $2,908,170.17 | $0.00 |
| 2025-11-22 | $39,479,781.78 | $3,160,140.76 | $0.00 |
| 2025-11-23 | $39,584,106.91 | $1,580,082.48 | $0.00 |
| 2025-11-24 | $40,011,405.84 | $1,320,629.09 | $0.00 |
| 2025-11-25 | $40,686,306.94 | $1,808,780.93 | $0.00 |
| 2025-11-26 | $40,335,795.84 | $3,129,032.81 | $0.00 |
| 2025-11-27 | $40,462,592.57 | $4,528,823.13 | $0.00 |
| 2025-11-28 | $39,869,746.24 | $2,824,341.99 | $0.00 |
| 2025-11-29 | $39,103,190.04 | $2,675,217.39 | $0.00 |
| 2025-11-30 | $38,118,135.99 | $1,949,955.24 | $0.00 |
| 2025-12-01 | $37,617,425.86 | $2,070,517.23 | $0.00 |
| 2025-12-02 | $35,532,727.21 | $1,926,685.23 | $0.00 |
| 2025-12-03 | $36,969,984.57 | $1,822,302.05 | $0.00 |
| 2025-12-04 | $38,369,475.35 | $2,821,217.30 | $0.00 |
| 2025-12-05 | $37,457,333.26 | $1,807,910.63 | $0.00 |
| 2025-12-06 | $35,959,059.21 | $1,406,396.22 | $0.00 |
| 2025-12-07 | $37,639,613.99 | $3,570,589.63 | $0.00 |
| 2025-12-08 | $36,729,461.46 | $3,099,780.89 | $0.00 |
| 2025-12-09 | $36,679,376.09 | $1,971,570.35 | $0.00 |
| 2025-12-10 | $37,735,309.69 | $2,069,797.43 | $0.00 |
| 2025-12-11 | $36,616,450.78 | $2,076,700.92 | $0.00 |
| 2025-12-12 | $36,162,164.63 | $1,918,682.91 | $0.00 |
| 2025-12-13 | $35,556,860.20 | $1,348,773.20 | $0.00 |
| 2025-12-14 | $35,802,574.12 | $1,105,432.77 | $0.00 |
| 2025-12-15 | $34,359,566.01 | $1,218,912.94 | $0.00 |
| 2025-12-16 | $33,359,358.12 | $1,749,193.79 | $0.00 |
| 2025-12-17 | $33,743,510.80 | $1,654,124.78 | $0.00 |
| 2025-12-18 | $31,935,589.13 | $1,149,107.61 | $0.00 |
| 2025-12-19 | $31,271,278.35 | $1,490,900.00 | $0.00 |
| 2025-12-20 | $32,996,038.47 | $1,599,426.72 | $0.00 |
| 2025-12-21 | $32,838,840.91 | $969,201.40 | $0.00 |
| 2025-12-22 | $32,121,251.33 | $2,418,774.18 | $0.00 |
| 2025-12-23 | $32,020,628.35 | $1,424,636.46 | $0.00 |
| 2025-12-24 | $33,126,012.53 | $1,231,457.95 | $0.00 |
| 2025-12-25 | $32,831,610.91 | $844,437.64 | $0.00 |
| 2025-12-26 | $32,355,346.40 | $793,366.93 | $0.00 |
| 2025-12-27 | $32,933,867.54 | $1,049,796.82 | $0.00 |
| 2025-12-28 | $33,885,647.80 | $2,743,431.99 | $0.00 |
| 2025-12-29 | $33,202,503.68 | $988,654.96 | $0.00 |
| 2025-12-30 | $32,747,316.88 | $1,133,259.80 | $0.00 |
| 2025-12-31 | $31,602,078.66 | $1,536,605.30 | $0.00 |
| 2026-01-01 | $30,871,303.60 | $1,461,655.73 | $0.00 |
| 2026-01-02 | $31,699,061.53 | $5,362,970.59 | $0.00 |
| 2026-01-03 | $32,088,440.50 | $1,450,417.95 | $0.00 |
| 2026-01-04 | $33,116,674.04 | $2,375,825.95 | $0.00 |
| 2026-01-05 | $33,669,619.86 | $1,433,204.49 | $0.00 |
| 2026-01-06 | $34,410,758.44 | $1,373,062.51 | $0.00 |
| 2026-01-07 | $35,707,734.83 | $2,764,846.48 | $0.00 |
| 2026-01-08 | $33,506,515.64 | $1,952,232.60 | $0.00 |
| 2026-01-09 | $32,877,568.92 | $1,624,350.92 | $0.00 |
| 2026-01-10 | $32,515,291.36 | $1,003,348.81 | $0.00 |
| 2026-01-11 | $32,392,867.29 | $785,518.37 | $0.00 |
| 2026-01-12 | $31,720,433.22 | $809,253.62 | $0.00 |
| 2026-01-13 | $31,652,265.00 | $999,937.88 | $0.00 |
| 2026-01-14 | $33,237,133.17 | $1,502,863.99 | $0.00 |
| 2026-01-15 | $32,674,362.64 | $1,289,417.01 | $0.00 |
| 2026-01-16 | $31,678,139.12 | $1,209,597.78 | $0.00 |
| 2026-01-17 | $32,369,307.91 | $1,471,996.57 | $0.00 |
| 2026-01-18 | $32,106,832.30 | $1,212,977.21 | $0.00 |
| 2026-01-19 | $31,535,750.84 | $1,021,021.09 | $0.00 |
| 2026-01-20 | $30,526,426.87 | $1,832,545.23 | $0.00 |
| 2026-01-21 | $29,570,647.68 | $1,340,751.96 | $0.00 |
| 2026-01-22 | $29,937,020.14 | $1,336,082.96 | $0.00 |
| 2026-01-23 | $28,970,686.64 | $1,034,505.36 | $0.00 |
| 2026-01-24 | $28,981,441.44 | $1,030,414.60 | $0.00 |
| 2026-01-25 | $28,722,436.90 | $817,868.94 | $0.00 |
| 2026-01-26 | $27,356,296.12 | $1,064,430.93 | $0.00 |
| 2026-01-27 | $27,461,515.29 | $1,354,154.77 | $0.00 |
| 2026-01-28 | $27,121,939.17 | $1,009,737.78 | $0.00 |
| 2026-01-29 | $25,922,742.75 | $1,500,174.53 | $0.00 |
| 2026-01-30 | $24,773,615.43 | $1,503,018.43 | $0.00 |
| 2026-01-31 | $24,951,401.36 | $2,563,235.08 | $0.00 |
| 2026-02-01 | $23,483,623.03 | $2,850,055.90 | $0.00 |
| 2026-02-02 | $23,600,664.68 | $1,646,643.31 | $0.00 |
| 2026-02-03 | $23,877,171.67 | $1,709,689.57 | $0.00 |
| 2026-02-04 | $23,453,909.08 | $979,837.83 | $0.00 |
| 2026-02-05 | $23,329,624.05 | $1,214,767.34 | $0.00 |
| 2026-02-06 | $20,722,667.34 | $1,512,282.60 | $0.00 |
| 2026-02-07 | $22,507,974.69 | $1,411,063.30 | $0.00 |
| 2026-02-08 | $22,359,226.77 | $953,382.74 | $0.00 |
| 2026-02-09 | $21,781,440.03 | $770,325.60 | $0.00 |
| 2026-02-10 | $22,063,136.83 | $837,276.55 | $0.00 |
| 2026-02-11 | $21,353,029.88 | $825,828.92 | $0.00 |
| 2026-02-12 | $21,140,325.84 | $846,368.89 | $0.00 |
| 2026-02-13 | $21,330,641.06 | $748,543.87 | $0.00 |
| 2026-02-14 | $21,700,673.09 | $2,341,092.73 | $0.00 |
| 2026-02-15 | $21,994,696.35 | $1,059,876.52 | $0.00 |
| 2026-02-16 | $21,348,845.39 | $1,105,753.05 | $0.00 |
| 2026-02-17 | $21,776,345.59 | $818,836.21 | $0.00 |
| 2026-02-18 | $21,469,331.28 | $618,605.62 | $0.00 |
| 2026-02-19 | $20,329,926.20 | $1,032,874.27 | $0.00 |
| 2026-02-20 | $20,144,998.89 | $797,222.60 | $0.00 |
| 2026-02-21 | $20,172,087.84 | $836,424.99 | $0.00 |
| 2026-02-22 | $20,062,546.07 | $825,938.33 | $0.00 |
| 2026-02-23 | $19,646,319.97 | $623,158.43 | $0.00 |
| 2026-02-24 | $19,085,122.44 | $769,791.93 | $0.00 |
| 2026-02-25 | $19,045,913.34 | $943,075.17 | $0.00 |
| 2026-02-26 | $19,902,870.92 | $1,178,501.54 | $0.00 |
| 2026-02-27 | $19,648,606.69 | $904,758.54 | $0.00 |
| 2026-02-28 | $19,097,034.73 | $1,029,623.07 | $0.00 |
| 2026-03-01 | $19,104,355.61 | $1,336,737.85 | $0.00 |
| 2026-03-02 | $18,987,876.66 | $1,080,977.26 | $0.00 |
| 2026-03-03 | $19,646,756.31 | $1,095,685.58 | $0.00 |
| 2026-03-04 | $19,306,748.40 | $2,071,122.25 | $0.00 |
| 2026-03-05 | $20,141,986.88 | $1,330,804.66 | $0.00 |
| 2026-03-06 | $19,742,929.51 | $1,000,919.51 | $0.00 |
| 2026-03-07 | $19,084,975.84 | $1,101,194.59 | $0.00 |
| 2026-03-08 | $18,753,557.70 | $653,384.90 | $0.00 |
| 2026-03-09 | $18,493,040.56 | $957,945.08 | $0.00 |
| 2026-03-10 | $18,995,580.36 | $1,114,050.77 | $0.00 |
| 2026-03-10 | $19,209,757.32 | $1,044,647.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
