Marginswap MFI #7081
$0.005725 18.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Marginswap.
TrendWeakening42/100Fading 30d trend; Strong 7d follow-through; 24h breakdown risk
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; Strong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Marginswap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Marginswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00532432 - US$0.00583958Current reference: US$0.00572508Re-entry trigger: US$0.00579378
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Marginswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Marginswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00503149Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Marginswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00503149. Marginswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Marginswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Marginswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Marginswap.
No upcoming market event is currently scheduled for Marginswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Marginswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Marginswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Marginswap position.
Market Overview
Marginswap current market price is $0.005725 with a 24 hour trading volume of $15. The total available supply of Marginswap is 10.00M MFI with a maximum supply of 10.00M MFI. It has secured Rank 7081 in the cryptocurrency market with a marketcap of $40,374. The MFI price is 0.13% down in the last one hour.
The high price of the Marginswap is $0.007112 and low price is $0.005727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marginswap Rank
7081
Marginswap Price
$0.005725
Market Cap
$40,374 18.34%
Fully Diluted Valuation
$57,251
Trading Volume(24h)
$15
Circulating Supply
7,052.15K MFI
Total Supply
10.00M MFI
Max Supply
10.00M MFI
High(24h)
$0.007112
Low(24h)
$0.005727
All-time High
$3.93 99.85%
11 Apr 2021
All-time Low
$0.003427 67.07%
07 Oct 2026
Cryptocurrency Marginswap Calculator
Want to convert more cryptocurrencies?
Marginswap Price Chart
1h
0.13%
24h
18.34%
7d
20.16%
14d
18.69%
30d
22.14%
60d
19.37%
200d
37.17%
1y
61.13%
Marginswap Historical Data
Historical data of Marginswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $91,829.69 | $41.42 | $0.01 |
| 2025-05-01 | $90,688.93 | $22.98 | $0.01 |
| 2025-05-02 | $90,706.14 | $22.99 | $0.01 |
| 2025-05-03 | $90,413.10 | $22.91 | $0.01 |
| 2025-05-04 | $90,147.16 | $22.84 | $0.01 |
| 2025-05-05 | $90,720.72 | $22.99 | $0.01 |
| 2025-05-06 | $91,127.67 | $23.07 | $0.01 |
| 2025-05-07 | $93,746.19 | $36.62 | $0.01 |
| 2025-05-08 | $92,104.87 | $36.06 | $0.01 |
| 2025-05-09 | $99,385.78 | $108.30 | $0.01 |
| 2025-05-10 | $108,008.40 | $100.10 | $0.02 |
| 2025-05-11 | $118,051.89 | $105.22 | $0.02 |
| 2025-05-12 | $91,309.52 | $23.07 | $0.01 |
| 2025-05-13 | $93,805.18 | $23.77 | $0.01 |
| 2025-05-14 | $122,221.78 | $68.12 | $0.02 |
| 2025-05-15 | $117,849.66 | $47.25 | $0.02 |
| 2025-05-16 | $91,413.11 | $23.17 | $0.01 |
| 2025-05-17 | $90,320.69 | $22.89 | $0.01 |
| 2025-05-18 | $117,007.43 | $49.41 | $0.02 |
| 2025-05-19 | $113,278.22 | $41.50 | $0.02 |
| 2025-05-20 | $120,146.61 | $55.76 | $0.02 |
| 2025-05-21 | $91,991.83 | $23.31 | $0.01 |
| 2025-05-22 | $126,878.61 | $178.42 | $0.02 |
| 2025-05-23 | $120,005.92 | $56.86 | $0.02 |
| 2025-05-24 | $126,984.15 | $80.93 | $0.02 |
| 2025-05-25 | $91,301.15 | $23.14 | $0.01 |
| 2025-05-26 | $91,184.28 | $23.11 | $0.01 |
| 2025-05-27 | $91,331.62 | $23.14 | $0.01 |
| 2025-05-28 | $91,252.21 | $23.12 | $0.01 |
| 2025-05-29 | $92,358.50 | $23.02 | $0.01 |
| 2025-05-30 | $91,352.97 | $23.15 | $0.01 |
| 2025-05-31 | $88,889.50 | $22.53 | $0.01 |
| 2025-06-01 | $91,106.65 | $23.09 | $0.01 |
| 2025-06-02 | $115,052.73 | $59.45 | $0.02 |
| 2025-06-03 | $118,541.71 | $170.24 | $0.02 |
| 2025-06-04 | $90,929.13 | $23.04 | $0.01 |
| 2025-06-05 | $91,851.53 | $23.28 | $0.01 |
| 2025-06-06 | $114,915.46 | $68.57 | $0.02 |
| 2025-06-07 | $91,070.05 | $23.08 | $0.01 |
| 2025-06-08 | $95,782.82 | $26.67 | $0.01 |
| 2025-06-09 | $90,606.71 | $22.96 | $0.01 |
| 2025-06-10 | $92,053.65 | $23.32 | $0.01 |
| 2025-06-11 | $92,153.78 | $23.30 | $0.01 |
| 2025-06-12 | $90,905.84 | $23.07 | $0.01 |
| 2025-06-13 | $114,360.26 | $61.10 | $0.02 |
| 2025-06-14 | $113,046.56 | $86.16 | $0.02 |
| 2025-06-15 | $91,575.98 | $23.21 | $0.01 |
| 2025-06-16 | $94,579.13 | $26.25 | $0.01 |
| 2025-06-17 | $113,643.03 | $79.59 | $0.02 |
| 2025-06-18 | $111,115.07 | $64.56 | $0.02 |
| 2025-06-19 | $90,941.06 | $23.05 | $0.01 |
| 2025-06-20 | $91,097.76 | $23.09 | $0.01 |
| 2025-06-21 | $106,203.75 | $55.43 | $0.02 |
| 2025-06-22 | $103,254.91 | $58.50 | $0.01 |
| 2025-06-23 | $99,748.98 | $43.95 | $0.01 |
| 2025-06-24 | $105,535.01 | $79.45 | $0.01 |
| 2025-06-25 | $91,900.62 | $23.29 | $0.01 |
| 2025-06-26 | $91,188.35 | $23.11 | $0.01 |
| 2025-06-27 | $91,001.54 | $23.01 | $0.01 |
| 2025-06-28 | $91,396.96 | $23.16 | $0.01 |
| 2025-06-29 | $91,872.39 | $23.28 | $0.01 |
| 2025-06-30 | $105,602.03 | $48.88 | $0.01 |
| 2025-07-01 | $90,894.59 | $23.03 | $0.01 |
| 2025-07-02 | $90,390.66 | $22.99 | $0.01 |
| 2025-07-03 | $109,500.54 | $66.13 | $0.02 |
| 2025-07-04 | $95,695.07 | $27.49 | $0.01 |
| 2025-07-05 | $102,929.09 | $40.91 | $0.01 |
| 2025-07-06 | $91,422.28 | $23.17 | $0.01 |
| 2025-07-07 | $109,620.69 | $83.91 | $0.02 |
| 2025-07-08 | $91,802.59 | $23.26 | $0.01 |
| 2025-07-09 | $91,896.25 | $23.29 | $0.01 |
| 2025-07-10 | $111,714.01 | $64.80 | $0.02 |
| 2025-07-11 | $94,467.35 | $24.12 | $0.01 |
| 2025-07-12 | $89,513.30 | $22.68 | $0.01 |
| 2025-07-13 | $91,424.52 | $23.17 | $0.01 |
| 2025-07-14 | $91,311.56 | $23.14 | $0.01 |
| 2025-07-15 | $91,359.17 | $23.13 | $0.01 |
| 2025-07-16 | $124,420.05 | $116.81 | $0.02 |
| 2025-07-17 | $89,846.60 | $23.11 | $0.01 |
| 2025-07-18 | $92,397.59 | $23.28 | $0.01 |
| 2025-07-19 | $91,109.76 | $23.09 | $0.01 |
| 2025-07-20 | $91,600.10 | $23.21 | $0.01 |
| 2025-07-21 | $90,601.92 | $22.96 | $0.01 |
| 2025-07-22 | $90,602.20 | $22.96 | $0.01 |
| 2025-07-23 | $90,602.35 | $22.96 | $0.01 |
| 2025-07-24 | $132,935.42 | $80.06 | $0.02 |
| 2025-07-25 | $90,602.34 | $22.96 | $0.01 |
| 2025-07-26 | $90,593.61 | $22.96 | $0.01 |
| 2025-07-27 | $90,593.80 | $22.96 | $0.01 |
| 2025-07-28 | $123,406.88 | $50.11 | $0.02 |
| 2025-07-29 | $140,676.89 | $146.94 | $0.02 |
| 2025-07-30 | $90,585.48 | $22.96 | $0.01 |
| 2025-07-31 | $90,593.18 | $22.96 | $0.01 |
| 2025-08-01 | $121,022.27 | $50.59 | $0.02 |
| 2025-08-02 | $124,399.74 | $76.25 | $0.02 |
| 2025-08-03 | $112,040.76 | $44.15 | $0.02 |
| 2025-08-04 | $90,584.26 | $22.96 | $0.01 |
| 2025-08-05 | $122,484.64 | $70.66 | $0.02 |
| 2025-08-06 | $108,417.80 | $36.88 | $0.02 |
| 2025-08-07 | $116,155.52 | $54.46 | $0.02 |
| 2025-08-08 | $123,779.44 | $66.25 | $0.02 |
| 2025-08-09 | $120,151.01 | $50.64 | $0.02 |
| 2025-08-10 | $90,592.97 | $22.96 | $0.01 |
| 2025-08-11 | $90,584.67 | $22.96 | $0.01 |
| 2025-08-12 | $90,593.72 | $22.96 | $0.01 |
| 2025-08-13 | $90,583.91 | $22.96 | $0.01 |
| 2025-08-14 | $90,585.22 | $22.96 | $0.01 |
| 2025-08-15 | $135,988.09 | $90.57 | $0.02 |
| 2025-08-16 | $124,386.11 | $54.68 | $0.02 |
| 2025-08-17 | $91,184.88 | $23.11 | $0.01 |
| 2025-08-18 | $91,302.13 | $23.17 | $0.01 |
| 2025-08-19 | $90,865.20 | $23.03 | $0.01 |
| 2025-08-20 | $121,599.07 | $50.36 | $0.02 |
| 2025-08-21 | $126,206.14 | $58.13 | $0.02 |
| 2025-08-22 | $118,148.70 | $43.03 | $0.02 |
| 2025-08-23 | $135,058.60 | $78.56 | $0.02 |
| 2025-08-24 | $103,008.88 | $27.98 | $0.01 |
| 2025-08-25 | $91,251.60 | $23.12 | $0.01 |
| 2025-08-26 | $135,626.89 | $100.14 | $0.02 |
| 2025-08-27 | $122,223.74 | $50.74 | $0.02 |
| 2025-08-28 | $91,396.31 | $23.19 | $0.01 |
| 2025-08-29 | $91,335.10 | $23.14 | $0.01 |
| 2025-08-30 | $91,312.29 | $23.12 | $0.01 |
| 2025-08-31 | $91,266.39 | $23.13 | $0.01 |
| 2025-09-01 | $91,273.54 | $23.13 | $0.01 |
| 2025-09-02 | $92,742.24 | $23.50 | $0.01 |
| 2025-09-03 | $91,086.45 | $23.09 | $0.01 |
| 2025-09-04 | $90,915.48 | $23.08 | $0.01 |
| 2025-09-05 | $119,019.63 | $51.84 | $0.02 |
| 2025-09-06 | $91,050.18 | $23.07 | $0.01 |
| 2025-09-07 | $91,288.78 | $23.13 | $0.01 |
| 2025-09-08 | $91,230.57 | $23.06 | $0.01 |
| 2025-09-09 | $91,285.08 | $23.15 | $0.01 |
| 2025-09-10 | $91,358.08 | $23.15 | $0.01 |
| 2025-09-11 | $91,260.58 | $23.13 | $0.01 |
| 2025-09-12 | $91,987.82 | $23.28 | $0.01 |
| 2025-09-13 | $127,478.60 | $65.43 | $0.02 |
| 2025-09-14 | $91,011.46 | $23.08 | $0.01 |
| 2025-09-15 | $90,969.96 | $23.05 | $0.01 |
| 2025-09-16 | $127,813.17 | $80.41 | $0.02 |
| 2025-09-17 | $97,539.32 | $26.64 | $0.01 |
| 2025-09-18 | $91,415.10 | $23.18 | $0.01 |
| 2025-09-19 | $91,211.00 | $23.14 | $0.01 |
| 2025-09-20 | $91,062.68 | $23.08 | $0.01 |
| 2025-09-21 | $97,714.88 | $26.67 | $0.01 |
| 2025-09-22 | $116,227.07 | $48.18 | $0.02 |
| 2025-09-23 | $91,295.75 | $23.20 | $0.01 |
| 2025-09-24 | $91,671.10 | $23.23 | $0.01 |
| 2025-09-25 | $103,120.93 | $34.99 | $0.01 |
| 2025-09-26 | $107,076.24 | $45.02 | $0.02 |
| 2025-09-27 | $91,171.29 | $23.10 | $0.01 |
| 2025-09-28 | $91,033.25 | $23.05 | $0.01 |
| 2025-09-29 | $110,837.46 | $52.37 | $0.02 |
| 2025-09-30 | $99,416.43 | $29.99 | $0.01 |
| 2025-10-01 | $90,969.16 | $23.05 | $0.01 |
| 2025-10-02 | $110,895.96 | $46.32 | $0.02 |
| 2025-10-03 | $91,453.50 | $23.18 | $0.01 |
| 2025-10-04 | $91,365.67 | $23.08 | $0.01 |
| 2025-10-05 | $91,372.05 | $23.13 | $0.01 |
| 2025-10-06 | $91,791.38 | $23.25 | $0.01 |
| 2025-10-07 | $91,332.13 | $23.12 | $0.01 |
| 2025-10-08 | $121,645.97 | $75.15 | $0.02 |
| 2025-10-09 | $118,580.37 | $69.63 | $0.02 |
| 2025-10-10 | $91,451.72 | $23.18 | $0.01 |
| 2025-10-11 | $115,983.67 | $71.78 | $0.02 |
| 2025-10-12 | $110,647.25 | $109.81 | $0.02 |
| 2025-10-13 | $108,130.63 | $65.14 | $0.02 |
| 2025-10-14 | $111,876.03 | $65.16 | $0.02 |
| 2025-10-15 | $110,134.96 | $64.37 | $0.02 |
| 2025-10-16 | $91,416.55 | $23.17 | $0.01 |
| 2025-10-17 | $103,924.89 | $45.11 | $0.01 |
| 2025-10-18 | $103,772.37 | $54.56 | $0.01 |
| 2025-10-19 | $91,169.17 | $23.10 | $0.01 |
| 2025-10-20 | $110,311.56 | $83.90 | $0.02 |
| 2025-10-21 | $106,484.95 | $57.41 | $0.02 |
| 2025-10-22 | $90,101.53 | $22.86 | $0.01 |
| 2025-10-23 | $103,912.63 | $50.39 | $0.01 |
| 2025-10-24 | $98,758.07 | $34.85 | $0.01 |
| 2025-10-25 | $91,182.01 | $23.11 | $0.01 |
| 2025-10-26 | $91,300.03 | $23.14 | $0.01 |
| 2025-10-27 | $91,317.88 | $23.12 | $0.01 |
| 2025-10-28 | $91,303.47 | $23.11 | $0.01 |
| 2025-10-29 | $103,693.54 | $45.30 | $0.01 |
| 2025-10-30 | $90,129.72 | $22.88 | $0.01 |
| 2025-10-31 | $104,531.16 | $56.22 | $0.01 |
| 2025-11-01 | $91,675.65 | $23.23 | $0.01 |
| 2025-11-02 | $91,492.26 | $23.19 | $0.01 |
| 2025-11-03 | $92,527.83 | $23.46 | $0.01 |
| 2025-11-04 | $102,196.38 | $69.90 | $0.01 |
| 2025-11-05 | $98,177.80 | $92.11 | $0.01 |
| 2025-11-06 | $96,791.61 | $56.20 | $0.01 |
| 2025-11-07 | $91,373.78 | $23.16 | $0.01 |
| 2025-11-08 | $96,388.02 | $44.89 | $0.01 |
| 2025-11-09 | $92,390.46 | $25.29 | $0.01 |
| 2025-11-10 | $99,928.50 | $56.57 | $0.01 |
| 2025-11-11 | $93,917.91 | $27.09 | $0.01 |
| 2025-11-12 | $96,702.48 | $37.00 | $0.01 |
| 2025-11-13 | $99,510.20 | $71.46 | $0.01 |
| 2025-11-14 | $98,674.76 | $88.43 | $0.01 |
| 2025-11-15 | $93,655.52 | $39.15 | $0.01 |
| 2025-11-16 | $91,651.74 | $23.20 | $0.01 |
| 2025-11-17 | $93,261.02 | $43.61 | $0.01 |
| 2025-11-18 | $92,408.51 | $61.88 | $0.01 |
| 2025-11-19 | $92,293.57 | $42.14 | $0.01 |
| 2025-11-20 | $90,757.37 | $88.38 | $0.01 |
| 2025-11-21 | $89,003.38 | $75.34 | $0.01 |
| 2025-11-22 | $86,993.96 | $68.50 | $0.01 |
| 2025-11-23 | $91,002.35 | $23.04 | $0.01 |
| 2025-11-24 | $87,090.91 | $64.14 | $0.01 |
| 2025-11-25 | $89,679.05 | $43.84 | $0.01 |
| 2025-11-26 | $91,152.04 | $23.09 | $0.01 |
| 2025-11-27 | $90,542.17 | $41.19 | $0.01 |
| 2025-11-28 | $90,718.82 | $31.91 | $0.01 |
| 2025-11-29 | $91,244.87 | $35.58 | $0.01 |
| 2025-11-30 | $90,886.66 | $33.20 | $0.01 |
| 2025-12-01 | $94,871.14 | $92.00 | $0.01 |
| 2025-12-02 | $87,981.27 | $116.36 | $0.01 |
| 2025-12-03 | $91,989.25 | $58.06 | $0.01 |
| 2025-12-04 | $94,191.45 | $74.62 | $0.01 |
| 2025-12-05 | $92,039.46 | $41.00 | $0.01 |
| 2025-12-06 | $90,408.15 | $60.26 | $0.01 |
| 2025-12-07 | $90,809.10 | $30.49 | $0.01 |
| 2025-12-08 | $89,790.44 | $52.55 | $0.01 |
| 2025-12-09 | $91,356.86 | $23.15 | $0.01 |
| 2025-12-10 | $91,528.63 | $63.92 | $0.01 |
| 2025-12-11 | $91,356.66 | $39.87 | $0.01 |
| 2025-12-12 | $90,758.57 | $52.89 | $0.01 |
| 2025-12-13 | $88,658.05 | $59.15 | $0.01 |
| 2025-12-14 | $91,029.98 | $25.87 | $0.01 |
| 2025-12-15 | $89,911.59 | $31.35 | $0.01 |
| 2025-12-16 | $85,755.37 | $62.49 | $0.01 |
| 2025-12-17 | $88,111.54 | $34.72 | $0.01 |
| 2025-12-18 | $86,060.28 | $42.33 | $0.01 |
| 2025-12-19 | $83,663.62 | $50.87 | $0.01 |
| 2025-12-20 | $85,871.26 | $48.64 | $0.01 |
| 2025-12-21 | $91,500.73 | $23.19 | $0.01 |
| 2025-12-22 | $91,623.60 | $23.22 | $0.01 |
| 2025-12-23 | $91,252.81 | $23.12 | $0.01 |
| 2025-12-24 | $91,613.32 | $23.22 | $0.01 |
| 2025-12-25 | $91,246.67 | $23.12 | $0.01 |
| 2025-12-26 | $90,580.83 | $22.95 | $0.01 |
| 2025-12-27 | $91,398.66 | $23.16 | $0.01 |
| 2025-12-28 | $91,836.60 | $23.27 | $0.01 |
| 2025-12-29 | $82,733.72 | $69.79 | $0.01 |
| 2025-12-30 | $86,433.41 | $40.16 | $0.01 |
| 2025-12-31 | $91,475.76 | $23.18 | $0.01 |
| 2026-01-01 | $91,085.32 | $23.08 | $0.01 |
| 2026-01-02 | $90,836.35 | $23.03 | $0.01 |
| 2026-01-03 | $87,278.24 | $46.96 | $0.01 |
| 2026-01-04 | $80,866.49 | $470.58 | $0.01 |
| 2026-01-05 | $91,014.64 | $23.06 | $0.01 |
| 2026-01-06 | $87,298.73 | $45.54 | $0.01 |
| 2026-01-07 | $89,722.27 | $30.75 | $0.01 |
| 2026-01-08 | $87,206.41 | $43.48 | $0.01 |
| 2026-01-09 | $91,124.63 | $23.09 | $0.01 |
| 2026-01-10 | $91,514.24 | $23.19 | $0.01 |
| 2026-01-11 | $89,001.80 | $29.84 | $0.01 |
| 2026-01-12 | $88,921.48 | $29.73 | $0.01 |
| 2026-01-13 | $90,678.50 | $24.38 | $0.01 |
| 2026-01-14 | $86,196.60 | $51.38 | $0.01 |
| 2026-01-15 | $89,571.33 | $31.49 | $0.01 |
| 2026-01-16 | $89,076.81 | $33.70 | $0.01 |
| 2026-01-17 | $90,735.69 | $22.99 | $0.01 |
| 2026-01-18 | $91,072.61 | $23.13 | $0.01 |
| 2026-01-19 | $90,126.81 | $22.87 | $0.01 |
| 2026-01-20 | $91,573.75 | $23.21 | $0.01 |
| 2026-01-21 | $85,254.15 | $45.03 | $0.01 |
| 2026-01-22 | $86,182.14 | $34.99 | $0.01 |
| 2026-01-23 | $76,669.33 | $21.55 | $0.01 |
| 2026-01-24 | $76,687.99 | $9.19 | $0.01 |
| 2026-01-25 | $75,517.65 | $4.53 | $0.01 |
| 2026-01-26 | $73,543.95 | $66.90 | $0.01 |
| 2026-01-27 | $75,048.81 | $40.25 | $0.01 |
| 2026-01-28 | $76,522.05 | $35.81 | $0.01 |
| 2026-01-29 | $76,016.90 | $12.01 | $0.01 |
| 2026-01-30 | $72,525.29 | $101.26 | $0.01 |
| 2026-01-31 | $70,915.49 | $26.76 | $0.01 |
| 2026-02-01 | $66,269.35 | $125.71 | $0.01 |
| 2026-02-02 | $63,723.50 | $72.44 | $0.01 |
| 2026-02-03 | $64,120.83 | $73.78 | $0.01 |
| 2026-02-04 | $62,327.58 | $255.92 | $0.01 |
| 2026-02-05 | $62,501.29 | $66.50 | $0.01 |
| 2026-02-06 | $58,061.65 | $100.01 | $0.01 |
| 2026-02-07 | $58,530.94 | $123.57 | $0.01 |
| 2026-02-08 | $62,975.16 | $48.63 | $0.01 |
| 2026-02-09 | $63,032.37 | $48.95 | $0.01 |
| 2026-02-10 | $61,552.15 | $61.46 | $0.01 |
| 2026-02-11 | $62,011.38 | $55.98 | $0.01 |
| 2026-02-12 | $60,112.36 | $62.81 | $0.01 |
| 2026-02-13 | $60,549.77 | $61.76 | $0.01 |
| 2026-02-14 | $60,973.65 | $61.82 | $0.01 |
| 2026-02-15 | $62,282.34 | $53.07 | $0.01 |
| 2026-02-16 | $60,987.59 | $64.36 | $0.01 |
| 2026-02-17 | $62,288.16 | $49.62 | $0.01 |
| 2026-02-18 | $64,340.55 | $37.20 | $0.01 |
| 2026-02-19 | $62,011.71 | $50.81 | $0.01 |
| 2026-02-20 | $60,915.65 | $61.40 | $0.01 |
| 2026-02-21 | $61,953.89 | $49.87 | $0.01 |
| 2026-02-22 | $64,510.34 | $37.34 | $0.01 |
| 2026-02-23 | $63,086.08 | $43.27 | $0.01 |
| 2026-02-24 | $59,765.95 | $59.19 | $0.01 |
| 2026-02-25 | $61,881.21 | $47.88 | $0.01 |
| 2026-02-26 | $59,491.54 | $81.55 | $0.01 |
| 2026-02-27 | $62,166.85 | $53.14 | $0.01 |
| 2026-02-28 | $60,172.39 | $69.40 | $0.01 |
| 2026-03-01 | $59,834.14 | $79.78 | $0.01 |
| 2026-03-02 | $59,378.63 | $82.37 | $0.01 |
| 2026-03-03 | $60,433.10 | $67.51 | $0.01 |
| 2026-03-04 | $61,262.56 | $60.89 | $0.01 |
| 2026-03-05 | $59,943.02 | $110.58 | $0.01 |
| 2026-03-06 | $62,013.79 | $53.27 | $0.01 |
| 2026-03-07 | $64,076.33 | $37.22 | $0.01 |
| 2026-03-08 | $62,625.66 | $46.05 | $0.01 |
| 2026-03-09 | $61,083.20 | $51.19 | $0.01 |
| 2026-03-10 | $61,094.39 | $53.37 | $0.01 |
| 2026-03-11 | $64,193.75 | $37.15 | $0.01 |
| 2026-03-12 | $62,739.37 | $45.49 | $0.01 |
| 2026-03-13 | $63,511.64 | $40.86 | $0.01 |
| 2026-03-14 | $63,679.50 | $36.87 | $0.01 |
| 2026-03-15 | $64,336.48 | $37.24 | $0.01 |
| 2026-03-16 | $63,374.73 | $49.91 | $0.01 |
| 2026-03-17 | $62,768.91 | $63.41 | $0.01 |
| 2026-03-18 | $63,353.29 | $44.95 | $0.01 |
| 2026-03-19 | $62,195.52 | $58.41 | $0.01 |
| 2026-03-20 | $63,942.35 | $37.01 | $0.01 |
| 2026-03-21 | $63,911.98 | $36.99 | $0.01 |
| 2026-03-22 | $62,127.89 | $42.59 | $0.01 |
| 2026-03-23 | $60,776.59 | $58.15 | $0.01 |
| 2026-03-24 | $59,251.43 | $91.45 | $0.01 |
| 2026-03-25 | $64,427.91 | $37.29 | $0.01 |
| 2026-03-26 | $64,322.39 | $37.23 | $0.01 |
| 2026-03-27 | $60,544.66 | $59.88 | $0.01 |
| 2026-03-28 | $62,107.66 | $47.66 | $0.01 |
| 2026-03-29 | $63,581.18 | $36.80 | $0.01 |
| 2026-03-30 | $64,134.02 | $37.12 | $0.01 |
| 2026-03-31 | $64,225.81 | $37.17 | $0.01 |
| 2026-04-01 | $62,424.68 | $46.56 | $0.01 |
| 2026-04-02 | $62,268.81 | $48.53 | $0.01 |
| 2026-04-03 | $64,234.68 | $37.18 | $0.01 |
| 2026-04-04 | $64,296.33 | $37.19 | $0.01 |
| 2026-04-05 | $53,252.66 | $30.82 | $0.01 |
| 2026-04-06 | $54,131.38 | $4.37 | $0.01 |
| 2026-04-07 | $54,881.37 | $27.15 | $0.01 |
| 2026-04-08 | $56,751.93 | $19.71 | $0.01 |
| 2026-04-09 | $56,788.57 | $15.77 | $0.01 |
| 2026-04-10 | $55,766.04 | $38.52 | $0.01 |
| 2026-04-11 | $56,511.41 | $19.88 | $0.01 |
| 2026-04-12 | $56,990.99 | $13.72 | $0.01 |
| 2026-04-13 | $55,332.36 | $21.24 | $0.01 |
| 2026-04-14 | $57,567.20 | $30.00 | $0.01 |
| 2026-04-15 | $56,654.19 | $18.62 | $0.01 |
| 2026-04-16 | $58,068.20 | $22.22 | $0.01 |
| 2026-04-17 | $58,088.54 | $14.30 | $0.01 |
| 2026-04-18 | $59,834.07 | $54.33 | $0.01 |
| 2026-04-19 | $59,233.13 | $11.46 | $0.01 |
| 2026-04-20 | $58,829.05 | $121.01 | $0.01 |
| 2026-04-21 | $59,906.63 | $32.43 | $0.01 |
| 2026-04-22 | $59,988.51 | $16.24 | $0.01 |
| 2026-04-23 | $60,490.32 | $16.37 | $0.01 |
| 2026-04-24 | $59,725.36 | $16.17 | $0.01 |
| 2026-04-25 | $59,836.81 | $16.20 | $0.01 |
| 2026-04-26 | $59,275.03 | $16.05 | $0.01 |
| 2026-04-27 | $60,511.01 | $16.38 | $0.01 |
| 2026-04-28 | $59,910.40 | $39.57 | $0.01 |
| 2026-04-29 | $59,093.28 | $14.07 | $0.01 |
| 2026-04-29 | $58,055.01 | $13.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
