MAP Protocol MAPO #802
$0.003416 0.08% (1d)
Market Overview
MAP Protocol current market price is $0.003416 with a 24 hour trading volume of $347.86K. The total available supply of MAP Protocol is 9.70B MAPO with a maximum supply of 10.00B MAPO. It has secured Rank 802 in the cryptocurrency market with a marketcap of $21.15M. The MAPO price is 0.38% down in the last one hour.
The high price of the MAP Protocol is $0.003562 and low price is $0.003395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAP Protocol Rank
802
MAP Protocol Price
$0.003416
Market Cap
$21.15M 0.14%
Fully Diluted Valuation
$33.11M
Trading Volume(24h)
$347.86K
Circulating Supply
6.19B MAPO
Total Supply
9.70B MAPO
Max Supply
10.00B MAPO
High(24h)
$0.003562
Low(24h)
$0.003395
All-time High
$0.273 98.75%
09 Apr 2021
All-time Low
$0.003343 2.07%
24 Feb 2026
Cryptocurrency MAP Protocol Calculator
Want to convert more cryptocurrencies?
MAP Protocol Price Chart
1h
0.38%
24h
0.08%
7d
3.7%
14d
4.19%
30d
2.94%
60d
22.46%
200d
21.34%
1y
37.95%
MAP Protocol Historical Data
Historical data of MAP Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $48,884,877.97 | $816,121.43 | $0.01 |
| 2025-02-03 | $41,198,846.34 | $1,393,471.76 | $0.01 |
| 2025-02-04 | $42,409,723.13 | $1,397,503.55 | $0.01 |
| 2025-02-05 | $41,033,663.02 | $1,029,120.82 | $0.01 |
| 2025-02-06 | $40,663,023.93 | $991,806.90 | $0.01 |
| 2025-02-07 | $41,233,711.62 | $847,013.26 | $0.01 |
| 2025-02-08 | $42,728,825.12 | $1,014,420.55 | $0.01 |
| 2025-02-09 | $42,411,977.82 | $861,359.70 | $0.01 |
| 2025-02-10 | $42,160,892.49 | $738,616.34 | $0.01 |
| 2025-02-11 | $42,119,558.06 | $903,794.60 | $0.01 |
| 2025-02-12 | $41,823,736.20 | $968,140.85 | $0.01 |
| 2025-02-13 | $42,982,569.82 | $978,195.53 | $0.01 |
| 2025-02-14 | $42,210,156.00 | $1,036,952.22 | $0.01 |
| 2025-02-15 | $42,100,814.74 | $1,171,500.03 | $0.01 |
| 2025-02-16 | $42,646,885.01 | $1,314,322.06 | $0.01 |
| 2025-02-17 | $42,966,217.18 | $1,169,724.29 | $0.01 |
| 2025-02-18 | $43,051,971.62 | $1,261,203.58 | $0.01 |
| 2025-02-19 | $41,721,262.63 | $1,259,482.95 | $0.01 |
| 2025-02-20 | $42,578,974.55 | $1,289,551.78 | $0.01 |
| 2025-02-21 | $42,874,330.16 | $1,099,176.99 | $0.01 |
| 2025-02-22 | $41,915,905.32 | $1,147,695.92 | $0.01 |
| 2025-02-23 | $41,756,603.05 | $1,284,212.82 | $0.01 |
| 2025-02-24 | $42,152,656.74 | $1,139,060.76 | $0.01 |
| 2025-02-25 | $39,032,214.08 | $1,708,136.73 | $0.01 |
| 2025-02-26 | $36,915,245.92 | $2,080,792.24 | $0.01 |
| 2025-02-27 | $36,389,180.82 | $1,096,174.83 | $0.01 |
| 2025-02-28 | $37,030,085.50 | $1,166,300.31 | $0.01 |
| 2025-03-01 | $36,401,797.61 | $1,069,573.50 | $0.01 |
| 2025-03-02 | $36,541,288.60 | $968,331.86 | $0.01 |
| 2025-03-03 | $38,387,692.89 | $2,576,797.44 | $0.01 |
| 2025-03-04 | $34,613,460.20 | $4,324,569.06 | $0.01 |
| 2025-03-05 | $31,972,348.69 | $4,223,656.71 | $0.01 |
| 2025-03-06 | $33,748,829.31 | $3,998,776.56 | $0.01 |
| 2025-03-07 | $34,751,756.64 | $3,658,929.74 | $0.01 |
| 2025-03-08 | $33,264,480.08 | $3,476,810.83 | $0.01 |
| 2025-03-09 | $32,462,625.26 | $1,113,705.46 | $0.01 |
| 2025-03-10 | $29,539,331.99 | $1,813,564.03 | $0.01 |
| 2025-03-11 | $28,030,144.14 | $3,894,845.60 | $0.00 |
| 2025-03-12 | $28,543,321.90 | $3,831,517.92 | $0.00 |
| 2025-03-13 | $28,846,506.35 | $2,546,488.40 | $0.01 |
| 2025-03-14 | $27,914,840.14 | $6,166,931.19 | $0.00 |
| 2025-03-15 | $29,163,014.74 | $4,405,710.14 | $0.01 |
| 2025-03-16 | $29,119,301.85 | $1,948,276.26 | $0.01 |
| 2025-03-17 | $29,559,524.75 | $2,538,821.49 | $0.01 |
| 2025-03-18 | $31,050,452.28 | $3,848,422.17 | $0.01 |
| 2025-03-19 | $31,628,575.03 | $4,868,219.85 | $0.01 |
| 2025-03-20 | $31,817,491.55 | $6,034,909.34 | $0.01 |
| 2025-03-21 | $31,574,960.26 | $5,331,224.57 | $0.01 |
| 2025-03-22 | $31,045,028.94 | $1,331,894.34 | $0.01 |
| 2025-03-23 | $30,900,491.97 | $1,185,129.67 | $0.01 |
| 2025-03-24 | $30,689,225.86 | $7,903,531.63 | $0.01 |
| 2025-03-25 | $30,587,626.27 | $5,370,057.95 | $0.01 |
| 2025-03-26 | $31,253,471.85 | $1,818,097.85 | $0.01 |
| 2025-03-27 | $30,689,727.78 | $2,437,775.72 | $0.01 |
| 2025-03-28 | $30,803,701.31 | $3,302,301.14 | $0.01 |
| 2025-03-29 | $28,959,361.61 | $1,942,158.29 | $0.01 |
| 2025-03-30 | $28,266,732.68 | $986,318.84 | $0.00 |
| 2025-03-31 | $27,947,292.06 | $979,115.63 | $0.00 |
| 2025-04-01 | $27,583,644.63 | $1,494,798.11 | $0.00 |
| 2025-04-02 | $28,107,986.70 | $1,893,250.97 | $0.00 |
| 2025-04-03 | $27,341,012.21 | $2,274,890.61 | $0.00 |
| 2025-04-04 | $27,142,761.65 | $1,678,649.90 | $0.00 |
| 2025-04-05 | $27,497,025.03 | $1,917,227.78 | $0.00 |
| 2025-04-06 | $27,789,041.66 | $958,194.90 | $0.00 |
| 2025-04-07 | $25,478,606.29 | $1,499,464.14 | $0.00 |
| 2025-04-08 | $25,320,255.36 | $3,333,469.51 | $0.00 |
| 2025-04-09 | $23,695,498.91 | $2,951,042.90 | $0.00 |
| 2025-04-10 | $25,298,019.62 | $2,776,611.40 | $0.00 |
| 2025-04-11 | $24,126,509.37 | $1,986,423.36 | $0.00 |
| 2025-04-12 | $24,599,940.67 | $1,890,474.56 | $0.00 |
| 2025-04-13 | $25,576,500.97 | $1,240,571.56 | $0.00 |
| 2025-04-14 | $25,054,152.75 | $1,400,273.09 | $0.00 |
| 2025-04-15 | $25,264,437.51 | $1,556,962.97 | $0.00 |
| 2025-04-16 | $25,036,254.43 | $1,867,681.42 | $0.00 |
| 2025-04-17 | $24,622,180.24 | $1,812,770.52 | $0.00 |
| 2025-04-18 | $25,091,153.15 | $1,455,545.08 | $0.00 |
| 2025-04-19 | $25,202,303.26 | $1,128,516.58 | $0.00 |
| 2025-04-20 | $25,302,151.57 | $1,121,663.37 | $0.00 |
| 2025-04-21 | $25,354,003.77 | $1,087,253.09 | $0.00 |
| 2025-04-22 | $26,105,975.30 | $2,331,557.13 | $0.00 |
| 2025-04-23 | $27,408,030.68 | $2,971,025.74 | $0.00 |
| 2025-04-24 | $27,258,363.40 | $2,298,681.51 | $0.00 |
| 2025-04-25 | $26,625,886.88 | $1,776,206.95 | $0.00 |
| 2025-04-26 | $26,760,375.85 | $2,072,043.14 | $0.00 |
| 2025-04-27 | $27,670,231.84 | $1,125,385.68 | $0.00 |
| 2025-04-28 | $27,508,446.38 | $1,157,363.17 | $0.00 |
| 2025-04-29 | $27,562,556.60 | $1,755,863.62 | $0.00 |
| 2025-04-30 | $27,929,125.23 | $2,122,569.63 | $0.00 |
| 2025-05-01 | $28,334,764.79 | $2,986,534.46 | $0.00 |
| 2025-05-02 | $28,738,932.44 | $2,262,950.91 | $0.00 |
| 2025-05-03 | $28,942,515.97 | $3,091,211.84 | $0.00 |
| 2025-05-04 | $29,570,960.50 | $1,237,948.84 | $0.01 |
| 2025-05-05 | $29,546,428.68 | $1,234,200.72 | $0.01 |
| 2025-05-06 | $28,558,887.77 | $1,787,372.70 | $0.00 |
| 2025-05-07 | $26,954,276.38 | $1,599,579.47 | $0.00 |
| 2025-05-08 | $26,982,540.99 | $1,735,220.72 | $0.00 |
| 2025-05-09 | $28,388,011.82 | $2,823,334.29 | $0.00 |
| 2025-05-10 | $29,930,031.19 | $3,583,905.41 | $0.01 |
| 2025-05-11 | $30,760,793.83 | $1,920,189.41 | $0.01 |
| 2025-05-12 | $30,463,090.52 | $2,192,527.47 | $0.01 |
| 2025-05-13 | $29,853,836.03 | $2,988,657.43 | $0.01 |
| 2025-05-14 | $30,558,117.67 | $2,368,328.24 | $0.01 |
| 2025-05-15 | $30,253,564.56 | $2,033,505.80 | $0.01 |
| 2025-05-16 | $29,713,527.43 | $2,052,564.18 | $0.01 |
| 2025-05-17 | $29,672,004.34 | $1,792,640.06 | $0.01 |
| 2025-05-18 | $28,603,584.02 | $1,389,559.21 | $0.00 |
| 2025-05-19 | $28,923,540.16 | $1,890,252.30 | $0.00 |
| 2025-05-20 | $28,629,379.88 | $2,753,564.21 | $0.00 |
| 2025-05-21 | $28,786,638.87 | $2,278,290.07 | $0.00 |
| 2025-05-22 | $29,225,785.10 | $3,327,745.12 | $0.01 |
| 2025-05-23 | $29,326,617.79 | $3,084,386.02 | $0.01 |
| 2025-05-24 | $28,571,072.59 | $2,622,476.67 | $0.00 |
| 2025-05-25 | $28,495,922.54 | $1,769,514.91 | $0.00 |
| 2025-05-26 | $27,681,698.85 | $1,703,793.00 | $0.00 |
| 2025-05-27 | $27,632,774.19 | $1,649,640.74 | $0.00 |
| 2025-05-28 | $28,046,096.15 | $2,183,604.13 | $0.00 |
| 2025-05-29 | $28,089,901.59 | $1,929,094.53 | $0.00 |
| 2025-05-30 | $28,140,278.41 | $2,117,604.93 | $0.00 |
| 2025-05-31 | $26,788,629.25 | $2,371,347.89 | $0.00 |
| 2025-06-01 | $26,310,793.85 | $1,361,933.11 | $0.00 |
| 2025-06-02 | $26,197,337.60 | $1,190,348.20 | $0.00 |
| 2025-06-03 | $26,163,410.26 | $1,489,499.24 | $0.00 |
| 2025-06-04 | $26,355,186.30 | $3,227,832.31 | $0.00 |
| 2025-06-05 | $26,169,389.78 | $2,667,879.49 | $0.00 |
| 2025-06-06 | $26,046,361.19 | $3,301,507.80 | $0.00 |
| 2025-06-07 | $26,255,978.76 | $3,702,282.51 | $0.00 |
| 2025-06-08 | $26,398,282.81 | $2,017,139.12 | $0.00 |
| 2025-06-09 | $26,261,038.93 | $1,924,457.30 | $0.00 |
| 2025-06-10 | $27,283,218.29 | $3,250,866.55 | $0.00 |
| 2025-06-11 | $27,996,311.03 | $4,025,928.95 | $0.00 |
| 2025-06-12 | $29,064,331.44 | $5,430,110.35 | $0.00 |
| 2025-06-13 | $29,359,607.09 | $8,064,315.21 | $0.01 |
| 2025-06-14 | $47,087,736.65 | $33,404,756.45 | $0.01 |
| 2025-06-15 | $38,131,971.25 | $38,688,260.48 | $0.01 |
| 2025-06-16 | $31,421,318.16 | $6,510,329.38 | $0.01 |
| 2025-06-17 | $31,680,755.01 | $4,968,200.84 | $0.01 |
| 2025-06-18 | $30,342,233.45 | $5,427,128.64 | $0.01 |
| 2025-06-19 | $31,562,959.96 | $2,979,723.00 | $0.01 |
| 2025-06-20 | $30,340,708.94 | $2,126,594.17 | $0.01 |
| 2025-06-21 | $29,135,806.64 | $2,899,832.27 | $0.00 |
| 2025-06-22 | $27,613,529.68 | $2,063,368.03 | $0.00 |
| 2025-06-23 | $25,869,950.64 | $2,696,663.76 | $0.00 |
| 2025-06-24 | $27,592,310.27 | $2,817,646.93 | $0.00 |
| 2025-06-25 | $27,913,774.61 | $2,815,026.99 | $0.00 |
| 2025-06-26 | $27,532,942.45 | $1,977,775.51 | $0.00 |
| 2025-06-27 | $26,925,837.39 | $1,403,953.43 | $0.00 |
| 2025-06-28 | $26,594,982.97 | $1,764,312.08 | $0.00 |
| 2025-06-29 | $26,642,654.28 | $825,356.62 | $0.00 |
| 2025-06-30 | $26,616,799.58 | $1,348,596.20 | $0.00 |
| 2025-07-01 | $26,975,718.65 | $1,539,963.01 | $0.00 |
| 2025-07-02 | $26,669,985.50 | $1,835,497.85 | $0.00 |
| 2025-07-03 | $27,169,581.91 | $2,146,119.60 | $0.00 |
| 2025-07-04 | $27,140,797.18 | $1,324,429.54 | $0.00 |
| 2025-07-05 | $27,567,633.55 | $1,960,953.38 | $0.00 |
| 2025-07-06 | $29,786,443.60 | $3,917,647.21 | $0.01 |
| 2025-07-07 | $27,949,672.23 | $2,056,131.65 | $0.00 |
| 2025-07-08 | $27,322,508.27 | $420,840.86 | $0.00 |
| 2025-07-09 | $27,589,404.10 | $480,397.28 | $0.00 |
| 2025-07-10 | $27,869,072.42 | $528,876.41 | $0.00 |
| 2025-07-11 | $28,687,837.29 | $864,776.71 | $0.00 |
| 2025-07-12 | $29,126,723.81 | $641,289.68 | $0.00 |
| 2025-07-13 | $28,997,366.67 | $556,706.16 | $0.00 |
| 2025-07-14 | $28,979,680.69 | $604,513.05 | $0.00 |
| 2025-07-15 | $28,445,522.45 | $1,597,507.65 | $0.00 |
| 2025-07-16 | $29,183,654.67 | $674,532.33 | $0.00 |
| 2025-07-17 | $29,614,493.87 | $553,462.45 | $0.01 |
| 2025-07-18 | $29,141,109.95 | $530,988.65 | $0.00 |
| 2025-07-19 | $29,006,101.32 | $497,160.42 | $0.00 |
| 2025-07-20 | $28,977,097.03 | $391,478.99 | $0.00 |
| 2025-07-21 | $29,680,539.28 | $449,997.61 | $0.01 |
| 2025-07-22 | $29,675,144.96 | $640,215.81 | $0.01 |
| 2025-07-23 | $29,640,029.08 | $591,124.45 | $0.01 |
| 2025-07-24 | $28,533,424.44 | $885,953.06 | $0.00 |
| 2025-07-25 | $28,235,306.88 | $713,027.63 | $0.00 |
| 2025-07-26 | $28,228,506.33 | $607,081.13 | $0.00 |
| 2025-07-27 | $29,099,339.03 | $717,906.44 | $0.00 |
| 2025-07-28 | $29,340,538.63 | $687,484.66 | $0.00 |
| 2025-07-29 | $28,710,430.85 | $811,677.86 | $0.00 |
| 2025-07-30 | $28,953,996.61 | $748,693.25 | $0.00 |
| 2025-07-31 | $28,343,854.38 | $1,340,712.21 | $0.00 |
| 2025-08-01 | $28,436,352.64 | $658,329.54 | $0.00 |
| 2025-08-02 | $27,393,272.40 | $846,360.16 | $0.00 |
| 2025-08-03 | $26,959,565.72 | $618,156.38 | $0.00 |
| 2025-08-04 | $27,184,382.64 | $621,061.68 | $0.00 |
| 2025-08-05 | $27,532,415.10 | $720,763.40 | $0.00 |
| 2025-08-06 | $27,326,221.74 | $810,387.29 | $0.00 |
| 2025-08-07 | $27,084,149.75 | $672,789.14 | $0.00 |
| 2025-08-08 | $27,616,940.33 | $679,775.49 | $0.00 |
| 2025-08-09 | $27,785,728.43 | $602,515.30 | $0.00 |
| 2025-08-10 | $28,057,258.01 | $632,369.66 | $0.00 |
| 2025-08-11 | $27,904,907.54 | $539,869.56 | $0.00 |
| 2025-08-12 | $27,860,371.52 | $793,321.21 | $0.00 |
| 2025-08-13 | $35,413,608.50 | $29,419,141.44 | $0.01 |
| 2025-08-14 | $30,630,633.30 | $997,907.44 | $0.01 |
| 2025-08-15 | $30,981,790.20 | $3,541,194.96 | $0.01 |
| 2025-08-16 | $29,038,036.48 | $1,969,083.11 | $0.00 |
| 2025-08-17 | $28,873,330.69 | $582,598.88 | $0.00 |
| 2025-08-18 | $28,626,171.06 | $987,406.16 | $0.00 |
| 2025-08-19 | $27,897,682.30 | $938,467.43 | $0.00 |
| 2025-08-20 | $27,189,826.00 | $862,177.49 | $0.00 |
| 2025-08-21 | $27,332,555.19 | $777,289.62 | $0.00 |
| 2025-08-22 | $26,815,403.17 | $589,893.82 | $0.00 |
| 2025-08-23 | $28,173,058.69 | $976,656.62 | $0.00 |
| 2025-08-24 | $27,894,797.49 | $748,586.45 | $0.00 |
| 2025-08-25 | $27,483,105.23 | $795,248.62 | $0.00 |
| 2025-08-26 | $27,375,018.87 | $831,151.91 | $0.00 |
| 2025-08-27 | $26,698,708.37 | $1,235,436.47 | $0.00 |
| 2025-08-28 | $26,493,253.66 | $870,394.16 | $0.00 |
| 2025-08-29 | $26,706,915.14 | $849,318.53 | $0.00 |
| 2025-08-30 | $26,345,240.84 | $871,545.03 | $0.00 |
| 2025-08-31 | $26,449,515.53 | $694,772.51 | $0.00 |
| 2025-09-01 | $26,444,801.66 | $693,075.36 | $0.00 |
| 2025-09-02 | $25,844,753.93 | $1,514,356.45 | $0.00 |
| 2025-09-03 | $26,016,897.78 | $676,978.49 | $0.00 |
| 2025-09-04 | $25,951,078.32 | $564,158.74 | $0.00 |
| 2025-09-05 | $25,923,250.11 | $711,376.52 | $0.00 |
| 2025-09-06 | $25,965,693.45 | $661,967.47 | $0.00 |
| 2025-09-07 | $26,310,864.83 | $1,074,705.28 | $0.00 |
| 2025-09-08 | $26,365,657.28 | $664,225.82 | $0.00 |
| 2025-09-09 | $26,556,071.34 | $677,924.76 | $0.00 |
| 2025-09-10 | $26,566,443.20 | $665,797.40 | $0.00 |
| 2025-09-11 | $26,584,728.23 | $1,527,809.04 | $0.00 |
| 2025-09-12 | $26,911,780.29 | $1,031,771.93 | $0.00 |
| 2025-09-13 | $27,766,887.06 | $897,797.99 | $0.00 |
| 2025-09-14 | $28,107,493.63 | $650,074.41 | $0.00 |
| 2025-09-15 | $27,512,754.43 | $654,602.81 | $0.00 |
| 2025-09-16 | $27,819,261.42 | $2,109,672.58 | $0.00 |
| 2025-09-17 | $28,013,203.48 | $1,531,524.93 | $0.00 |
| 2025-09-18 | $27,910,462.26 | $708,616.40 | $0.00 |
| 2025-09-19 | $28,493,148.34 | $785,000.90 | $0.00 |
| 2025-09-20 | $27,622,068.50 | $1,012,875.11 | $0.00 |
| 2025-09-21 | $28,342,575.72 | $885,316.87 | $0.00 |
| 2025-09-22 | $28,137,863.88 | $733,915.85 | $0.00 |
| 2025-09-23 | $26,092,021.52 | $801,822.37 | $0.00 |
| 2025-09-24 | $25,376,204.17 | $716,812.47 | $0.00 |
| 2025-09-25 | $25,553,768.54 | $792,933.89 | $0.00 |
| 2025-09-26 | $25,142,839.06 | $768,341.53 | $0.00 |
| 2025-09-27 | $25,666,402.30 | $751,504.67 | $0.00 |
| 2025-09-28 | $25,638,870.88 | $888,373.11 | $0.00 |
| 2025-09-29 | $25,559,533.59 | $718,957.88 | $0.00 |
| 2025-09-30 | $27,250,355.28 | $2,081,842.75 | $0.00 |
| 2025-10-01 | $26,882,295.37 | $942,583.93 | $0.00 |
| 2025-10-02 | $27,276,975.61 | $879,396.12 | $0.00 |
| 2025-10-03 | $27,250,054.23 | $1,182,628.87 | $0.00 |
| 2025-10-04 | $27,430,198.75 | $895,185.60 | $0.00 |
| 2025-10-05 | $28,129,959.06 | $1,069,517.41 | $0.00 |
| 2025-10-06 | $28,666,294.88 | $866,031.44 | $0.00 |
| 2025-10-07 | $29,056,881.85 | $529,515.19 | $0.00 |
| 2025-10-08 | $27,870,551.53 | $1,182,665.47 | $0.00 |
| 2025-10-09 | $27,986,681.58 | $1,360,808.97 | $0.00 |
| 2025-10-10 | $26,822,804.53 | $830,484.52 | $0.00 |
| 2025-10-11 | $22,891,124.26 | $644,467.45 | $0.00 |
| 2025-10-12 | $23,770,995.36 | $1,008,512.92 | $0.00 |
| 2025-10-13 | $25,013,563.22 | $946,894.92 | $0.00 |
| 2025-10-14 | $24,820,138.95 | $874,564.53 | $0.00 |
| 2025-10-15 | $24,244,392.59 | $803,127.98 | $0.00 |
| 2025-10-16 | $24,184,740.63 | $666,025.90 | $0.00 |
| 2025-10-17 | $24,261,031.31 | $902,064.45 | $0.00 |
| 2025-10-18 | $23,565,164.73 | $727,031.53 | $0.00 |
| 2025-10-19 | $23,862,688.38 | $694,350.86 | $0.00 |
| 2025-10-20 | $23,943,964.59 | $605,378.21 | $0.00 |
| 2025-10-21 | $24,021,255.65 | $648,606.03 | $0.00 |
| 2025-10-22 | $24,189,025.89 | $613,992.16 | $0.00 |
| 2025-10-23 | $23,458,817.41 | $663,947.59 | $0.00 |
| 2025-10-24 | $23,764,559.26 | $600,068.81 | $0.00 |
| 2025-10-25 | $24,472,149.92 | $656,832.80 | $0.00 |
| 2025-10-26 | $24,603,304.60 | $623,822.03 | $0.00 |
| 2025-10-27 | $25,067,919.08 | $644,557.50 | $0.00 |
| 2025-10-28 | $25,000,099.86 | $595,241.78 | $0.00 |
| 2025-10-29 | $24,530,473.19 | $661,945.84 | $0.00 |
| 2025-10-30 | $24,489,985.90 | $642,181.58 | $0.00 |
| 2025-10-31 | $23,060,236.33 | $627,283.84 | $0.00 |
| 2025-11-01 | $24,102,817.38 | $606,212.58 | $0.00 |
| 2025-11-02 | $24,147,919.48 | $595,686.85 | $0.00 |
| 2025-11-03 | $24,220,650.83 | $578,872.07 | $0.00 |
| 2025-11-04 | $23,377,039.39 | $619,724.54 | $0.00 |
| 2025-11-05 | $22,635,378.35 | $623,599.88 | $0.00 |
| 2025-11-06 | $23,150,384.84 | $569,389.57 | $0.00 |
| 2025-11-07 | $22,664,432.50 | $543,948.86 | $0.00 |
| 2025-11-08 | $22,794,122.05 | $565,909.48 | $0.00 |
| 2025-11-09 | $22,984,261.14 | $515,294.00 | $0.00 |
| 2025-11-10 | $23,976,315.18 | $569,333.49 | $0.00 |
| 2025-11-11 | $24,898,177.42 | $574,726.28 | $0.00 |
| 2025-11-12 | $24,520,052.43 | $584,352.58 | $0.00 |
| 2025-11-13 | $24,629,501.91 | $552,157.12 | $0.00 |
| 2025-11-14 | $23,331,093.20 | $568,619.65 | $0.00 |
| 2025-11-15 | $22,521,244.58 | $652,981.98 | $0.00 |
| 2025-11-16 | $22,607,710.03 | $542,458.12 | $0.00 |
| 2025-11-17 | $22,634,521.13 | $574,886.76 | $0.00 |
| 2025-11-18 | $22,401,309.35 | $644,698.77 | $0.00 |
| 2025-11-19 | $22,627,647.47 | $559,227.07 | $0.00 |
| 2025-11-20 | $21,999,961.52 | $542,503.60 | $0.00 |
| 2025-11-21 | $21,869,810.93 | $561,888.15 | $0.00 |
| 2025-11-22 | $21,243,684.80 | $620,339.17 | $0.00 |
| 2025-11-23 | $22,160,514.81 | $1,160,894.78 | $0.00 |
| 2025-11-24 | $21,832,782.87 | $649,430.37 | $0.00 |
| 2025-11-25 | $22,765,831.94 | $549,211.16 | $0.00 |
| 2025-11-26 | $22,853,764.81 | $610,819.68 | $0.00 |
| 2025-11-27 | $23,594,342.50 | $647,809.39 | $0.00 |
| 2025-11-28 | $23,760,698.41 | $621,622.49 | $0.00 |
| 2025-11-29 | $23,966,652.88 | $551,162.66 | $0.00 |
| 2025-11-30 | $23,880,740.20 | $532,347.27 | $0.00 |
| 2025-12-01 | $23,870,159.59 | $514,633.87 | $0.00 |
| 2025-12-02 | $22,132,051.60 | $763,646.42 | $0.00 |
| 2025-12-03 | $23,593,662.80 | $660,209.09 | $0.00 |
| 2025-12-04 | $24,641,526.37 | $624,861.26 | $0.00 |
| 2025-12-05 | $25,194,458.96 | $807,245.91 | $0.00 |
| 2025-12-06 | $24,655,335.79 | $926,229.11 | $0.00 |
| 2025-12-07 | $24,561,434.63 | $700,589.59 | $0.00 |
| 2025-12-08 | $25,235,313.58 | $865,552.88 | $0.00 |
| 2025-12-09 | $25,715,214.66 | $797,890.41 | $0.00 |
| 2025-12-10 | $26,930,563.27 | $829,195.37 | $0.00 |
| 2025-12-11 | $26,714,400.35 | $664,064.85 | $0.00 |
| 2025-12-12 | $26,008,095.30 | $802,211.65 | $0.00 |
| 2025-12-13 | $25,339,624.03 | $795,027.31 | $0.00 |
| 2025-12-14 | $25,597,773.72 | $565,796.38 | $0.00 |
| 2025-12-15 | $25,625,251.30 | $666,399.10 | $0.00 |
| 2025-12-16 | $24,923,555.91 | $803,972.50 | $0.00 |
| 2025-12-17 | $24,711,363.54 | $682,604.76 | $0.00 |
| 2025-12-18 | $24,443,890.25 | $682,056.71 | $0.00 |
| 2025-12-19 | $24,062,970.65 | $689,895.95 | $0.00 |
| 2025-12-20 | $24,394,690.88 | $568,723.32 | $0.00 |
| 2025-12-21 | $24,432,669.27 | $633,481.56 | $0.00 |
| 2025-12-22 | $25,001,561.77 | $609,472.11 | $0.00 |
| 2025-12-23 | $26,756,427.91 | $1,098,858.36 | $0.00 |
| 2025-12-24 | $25,055,293.71 | $1,453,712.05 | $0.00 |
| 2025-12-25 | $25,486,339.89 | $567,876.42 | $0.00 |
| 2025-12-26 | $25,550,868.03 | $601,051.02 | $0.00 |
| 2025-12-27 | $25,377,328.79 | $618,856.74 | $0.00 |
| 2025-12-28 | $26,121,552.06 | $1,067,113.59 | $0.00 |
| 2025-12-29 | $25,637,861.79 | $1,257,051.06 | $0.00 |
| 2025-12-30 | $25,670,424.32 | $679,427.69 | $0.00 |
| 2025-12-31 | $25,709,319.33 | $624,646.20 | $0.00 |
| 2026-01-01 | $26,531,905.85 | $922,822.75 | $0.00 |
| 2026-01-02 | $26,160,818.83 | $746,689.50 | $0.00 |
| 2026-01-03 | $26,958,921.90 | $985,503.52 | $0.00 |
| 2026-01-04 | $27,735,958.63 | $672,224.97 | $0.00 |
| 2026-01-05 | $29,447,783.22 | $4,349,787.73 | $0.00 |
| 2026-01-06 | $28,434,720.97 | $784,912.21 | $0.00 |
| 2026-01-07 | $28,419,812.13 | $833,308.92 | $0.00 |
| 2026-01-08 | $27,340,322.02 | $799,312.49 | $0.00 |
| 2026-01-09 | $27,856,147.34 | $1,391,583.54 | $0.00 |
| 2026-01-10 | $27,977,071.83 | $723,790.87 | $0.00 |
| 2026-01-11 | $27,983,452.97 | $704,581.71 | $0.00 |
| 2026-01-12 | $27,569,509.24 | $736,898.23 | $0.00 |
| 2026-01-13 | $27,409,734.88 | $644,150.13 | $0.00 |
| 2026-01-14 | $27,935,052.36 | $1,140,217.69 | $0.00 |
| 2026-01-15 | $28,146,759.07 | $756,501.83 | $0.00 |
| 2026-01-16 | $28,031,053.34 | $631,712.10 | $0.00 |
| 2026-01-17 | $27,755,130.95 | $610,922.51 | $0.00 |
| 2026-01-18 | $27,760,659.43 | $621,975.19 | $0.00 |
| 2026-01-19 | $27,605,876.50 | $651,391.51 | $0.00 |
| 2026-01-20 | $27,052,526.82 | $709,435.60 | $0.00 |
| 2026-01-21 | $25,939,729.21 | $666,656.49 | $0.00 |
| 2026-01-22 | $25,828,619.63 | $705,605.86 | $0.00 |
| 2026-01-23 | $25,782,700.05 | $490,393.80 | $0.00 |
| 2026-01-24 | $26,698,789.65 | $1,724,468.16 | $0.00 |
| 2026-01-25 | $26,542,789.36 | $659,037.70 | $0.00 |
| 2026-01-26 | $25,788,864.09 | $742,926.26 | $0.00 |
| 2026-01-27 | $25,956,012.97 | $2,128,025.55 | $0.00 |
| 2026-01-28 | $26,056,027.84 | $921,377.99 | $0.00 |
| 2026-01-29 | $25,809,620.88 | $704,352.14 | $0.00 |
| 2026-01-30 | $25,142,445.04 | $621,492.02 | $0.00 |
| 2026-01-31 | $24,802,450.12 | $632,642.61 | $0.00 |
| 2026-02-01 | $23,368,647.22 | $1,128,103.23 | $0.00 |
| 2026-02-01 | $23,347,165.91 | $629,793.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
