MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI #6799
$0.888 7.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova).
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.82615713 - US$0.90610782Current reference: US$0.88834100Re-entry trigger: US$0.89900109
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.78071849Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.78071849. MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova).
No upcoming market event is currently scheduled for MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) position, log trades, and review recent activity from one place.
Log in or create an account to track your MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) position.
Market Overview
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) current market price is $0.888 with a 24 hour trading volume of $406. The total available supply of MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) is 55,637 DAI. It has secured Rank 6799 in the cryptocurrency market with a marketcap of $49,424. The DAI price is 1.31% down in the last one hour.
The high price of the MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) is $0.963 and low price is $0.887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Rank
6799
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price
$0.888
Market Cap
$49,424 7.37%
Fully Diluted Valuation
$49,424
Trading Volume(24h)
$406
Circulating Supply
55,637 DAI
Total Supply
55,637 DAI
Max Supply
(Not Available)
High(24h)
$0.963
Low(24h)
$0.887
All-time High
$1.09 16.47%
12 Oct 2025
All-time Low
$0.887 2.48%
05 Jun 2026
Cryptocurrency MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Calculator
Want to convert more cryptocurrencies?
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Price Chart
1h
1.31%
24h
7.33%
7d
7.1%
14d
5.92%
30d
11.98%
60d
12.97%
200d
12.59%
1y
10.37%
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Historical Data
Historical data of MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $83,977.63 | $127.66 | $0.99 |
| 2025-04-02 | $85,507.09 | $248.84 | $1.00 |
| 2025-04-03 | $83,893.52 | $564.09 | $0.99 |
| 2025-04-04 | $85,931.12 | $170.98 | $1.01 |
| 2025-04-05 | $85,560.29 | $107.81 | $1.00 |
| 2025-04-06 | $85,405.45 | $96.87 | $1.01 |
| 2025-04-07 | $83,774.24 | $978.79 | $0.98 |
| 2025-04-08 | $84,574.97 | $959.55 | $0.99 |
| 2025-04-09 | $84,186.44 | $647.61 | $0.99 |
| 2025-04-10 | $84,669.69 | $1,381.20 | $0.99 |
| 2025-04-11 | $85,735.46 | $1,141.55 | $1.01 |
| 2025-04-12 | $85,153.61 | $346.84 | $1.00 |
| 2025-04-13 | $85,474.27 | $324.60 | $1.00 |
| 2025-04-14 | $84,770.25 | $285.26 | $1.00 |
| 2025-04-15 | $83,388.11 | $317.01 | $0.98 |
| 2025-04-16 | $82,941.39 | $265.87 | $0.97 |
| 2025-04-17 | $84,828.49 | $278.07 | $1.00 |
| 2025-04-18 | $84,278.98 | $133.51 | $0.99 |
| 2025-04-19 | $84,686.89 | $6.44 | $0.99 |
| 2025-04-20 | $85,613.03 | $55.16 | $1.01 |
| 2025-04-21 | $83,848.36 | $126.28 | $0.98 |
| 2025-04-22 | $83,535.05 | $163.92 | $0.98 |
| 2025-04-23 | $86,495.98 | $644.64 | $1.02 |
| 2025-04-24 | $84,670.69 | $258.78 | $0.99 |
| 2025-04-25 | $84,937.65 | $144.28 | $1.00 |
| 2025-04-26 | $84,244.18 | $110.84 | $0.99 |
| 2025-04-27 | $85,724.36 | $22.59 | $1.01 |
| 2025-04-28 | $84,377.73 | $108.52 | $0.99 |
| 2025-04-29 | $85,824.29 | $105.75 | $1.01 |
| 2025-04-30 | $84,314.84 | $103.10 | $0.99 |
| 2025-05-01 | $85,352.33 | $125.18 | $1.00 |
| 2025-05-02 | $84,681.57 | $188.94 | $0.99 |
| 2025-05-03 | $85,119.66 | $16.57 | $1.00 |
| 2025-05-04 | $84,424.53 | $15.41 | $0.99 |
| 2025-05-05 | $83,764.52 | $39.50 | $0.98 |
| 2025-05-06 | $84,961.28 | $36.47 | $1.00 |
| 2025-05-07 | $86,324.92 | $243.49 | $1.01 |
| 2025-05-08 | $84,757.34 | $95.07 | $0.99 |
| 2025-05-09 | $85,798.94 | $1,197.71 | $1.01 |
| 2025-05-10 | $85,440.77 | $1,469.67 | $1.00 |
| 2025-05-11 | $85,884.32 | $636.73 | $1.01 |
| 2025-05-12 | $85,386.42 | $221.36 | $1.00 |
| 2025-05-13 | $85,726.28 | $574.16 | $1.01 |
| 2025-05-14 | $85,525.70 | $658.53 | $1.00 |
| 2025-05-15 | $85,028.54 | $184.87 | $1.00 |
| 2025-05-16 | $84,474.89 | $323.08 | $0.99 |
| 2025-05-17 | $84,191.94 | $202.98 | $0.99 |
| 2025-05-18 | $83,434.66 | $180.54 | $0.98 |
| 2025-05-19 | $85,929.90 | $790.98 | $1.01 |
| 2025-05-20 | $86,405.55 | $540.84 | $1.02 |
| 2025-05-21 | $85,285.28 | $335.74 | $1.01 |
| 2025-05-22 | $85,224.15 | $533.66 | $1.00 |
| 2025-05-23 | $84,732.85 | $354.46 | $1.00 |
| 2025-05-24 | $83,856.58 | $419.01 | $0.98 |
| 2025-05-25 | $83,104.20 | $29.42 | $0.98 |
| 2025-05-26 | $85,057.57 | $150.28 | $1.00 |
| 2025-05-27 | $84,479.03 | $144.37 | $0.99 |
| 2025-05-28 | $84,413.27 | $292.94 | $0.99 |
| 2025-05-29 | $86,068.15 | $65.33 | $1.01 |
| 2025-05-30 | $83,974.76 | $367.88 | $0.99 |
| 2025-05-31 | $83,678.76 | $297.66 | $0.98 |
| 2025-06-01 | $84,342.96 | $151.42 | $0.99 |
| 2025-06-02 | $84,868.39 | $79.55 | $1.00 |
| 2025-06-03 | $85,836.33 | $114.16 | $1.01 |
| 2025-06-04 | $83,900.82 | $216.59 | $0.99 |
| 2025-06-05 | $83,787.02 | $141.92 | $0.98 |
| 2025-06-06 | $84,099.15 | $741.05 | $0.99 |
| 2025-06-07 | $84,305.61 | $187.20 | $0.99 |
| 2025-06-08 | $85,464.20 | $94.38 | $1.00 |
| 2025-06-09 | $84,443.54 | $51.16 | $0.99 |
| 2025-06-10 | $86,318.60 | $491.65 | $1.01 |
| 2025-06-11 | $86,280.96 | $536.37 | $1.01 |
| 2025-06-12 | $84,330.96 | $329.41 | $0.99 |
| 2025-06-13 | $83,799.73 | $358.25 | $0.98 |
| 2025-06-14 | $85,873.49 | $689.24 | $1.01 |
| 2025-06-15 | $85,123.80 | $108.43 | $1.00 |
| 2025-06-16 | $85,105.01 | $88.12 | $1.00 |
| 2025-06-17 | $83,528.90 | $354.24 | $0.98 |
| 2025-06-18 | $84,925.00 | $601.29 | $1.00 |
| 2025-06-19 | $84,787.96 | $79.49 | $1.00 |
| 2025-06-20 | $84,525.13 | $89.19 | $0.99 |
| 2025-06-21 | $84,199.79 | $403.82 | $0.99 |
| 2025-06-22 | $82,699.13 | $502.40 | $0.98 |
| 2025-06-23 | $85,818.42 | $654.88 | $1.01 |
| 2025-06-24 | $86,458.94 | $733.38 | $1.02 |
| 2025-06-25 | $85,380.76 | $113.18 | $1.00 |
| 2025-06-26 | $84,403.28 | $173.76 | $0.99 |
| 2025-06-27 | $83,334.32 | $327.96 | $0.98 |
| 2025-06-28 | $84,198.07 | $158.97 | $0.99 |
| 2025-06-29 | $84,693.78 | $60.31 | $0.99 |
| 2025-06-30 | $85,486.02 | $158.26 | $1.00 |
| 2025-07-01 | $85,084.93 | $105.50 | $1.00 |
| 2025-07-02 | $83,208.80 | $113.11 | $0.98 |
| 2025-07-03 | $85,049.66 | $327.94 | $1.00 |
| 2025-07-04 | $85,094.29 | $76.72 | $1.00 |
| 2025-07-05 | $84,420.75 | $263.90 | $0.99 |
| 2025-07-06 | $84,683.21 | $25.41 | $0.99 |
| 2025-07-07 | $85,485.12 | $102.05 | $1.00 |
| 2025-07-08 | $84,693.98 | $73.08 | $0.99 |
| 2025-07-09 | $85,865.29 | $109.56 | $1.01 |
| 2025-07-10 | $86,489.09 | $504.66 | $1.02 |
| 2025-07-11 | $85,796.92 | $524.51 | $1.01 |
| 2025-07-12 | $83,947.62 | $164.04 | $0.99 |
| 2025-07-13 | $84,579.97 | $114.17 | $0.99 |
| 2025-07-14 | $84,823.55 | $221.77 | $1.00 |
| 2025-07-15 | $84,593.52 | $122.12 | $0.99 |
| 2025-07-16 | $86,205.08 | $325.08 | $1.01 |
| 2025-07-17 | $85,140.90 | $677.45 | $1.00 |
| 2025-07-18 | $86,418.84 | $273.17 | $1.01 |
| 2025-07-19 | $84,621.32 | $661.90 | $1.00 |
| 2025-07-20 | $85,740.13 | $107.29 | $1.01 |
| 2025-07-21 | $85,232.03 | $2,219.07 | $1.00 |
| 2025-07-22 | $84,287.11 | $277.44 | $0.99 |
| 2025-07-23 | $86,087.21 | $234.69 | $1.01 |
| 2025-07-24 | $85,557.43 | $240.35 | $1.00 |
| 2025-07-25 | $84,708.10 | $502.17 | $0.99 |
| 2025-07-26 | $85,577.69 | $2,577.46 | $1.01 |
| 2025-07-27 | $85,486.46 | $118.00 | $1.00 |
| 2025-07-28 | $86,444.32 | $155.88 | $1.02 |
| 2025-07-29 | $84,696.18 | $521.19 | $0.99 |
| 2025-07-30 | $84,164.15 | $235.73 | $0.99 |
| 2025-07-31 | $85,074.84 | $525.97 | $1.00 |
| 2025-08-01 | $83,399.96 | $446.27 | $0.98 |
| 2025-08-02 | $83,807.34 | $600.04 | $0.98 |
| 2025-08-03 | $83,595.78 | $310.91 | $0.98 |
| 2025-08-04 | $84,131.33 | $404.34 | $0.99 |
| 2025-08-05 | $86,257.46 | $382.63 | $1.01 |
| 2025-08-06 | $84,853.63 | $134.75 | $1.00 |
| 2025-08-07 | $86,209.68 | $49.72 | $1.01 |
| 2025-08-08 | $86,646.81 | $559.72 | $1.02 |
| 2025-08-09 | $85,445.04 | $432.57 | $1.00 |
| 2025-08-10 | $85,445.78 | $667.56 | $1.01 |
| 2025-08-11 | $85,656.93 | $514.20 | $1.01 |
| 2025-08-12 | $84,608.03 | $236.54 | $0.99 |
| 2025-08-13 | $86,651.87 | $810.22 | $1.02 |
| 2025-08-14 | $86,066.72 | $713.58 | $1.01 |
| 2025-08-15 | $85,173.60 | $565.19 | $1.00 |
| 2025-08-16 | $84,495.92 | $480.33 | $0.99 |
| 2025-08-17 | $84,197.29 | $23.41 | $0.99 |
| 2025-08-18 | $84,390.66 | $101.28 | $0.99 |
| 2025-08-19 | $85,052.80 | $259.80 | $0.99 |
| 2025-08-20 | $83,990.23 | $358.12 | $0.97 |
| 2025-08-21 | $86,511.68 | $290.00 | $1.00 |
| 2025-08-22 | $84,191.35 | $20.58 | $0.98 |
| 2025-08-23 | $87,277.52 | $2,800.32 | $1.01 |
| 2025-08-24 | $85,933.03 | $83.34 | $1.00 |
| 2025-08-25 | $85,506.60 | $483.63 | $0.99 |
| 2025-08-26 | $84,610.32 | $1,008.12 | $0.98 |
| 2025-08-27 | $87,030.24 | $858.29 | $1.01 |
| 2025-08-28 | $84,398.53 | $71.28 | $0.98 |
| 2025-08-29 | $85,235.69 | $42.77 | $0.99 |
| 2025-08-30 | $85,879.55 | $521.16 | $1.00 |
| 2025-08-31 | $85,588.30 | $44.72 | $0.99 |
| 2025-09-01 | $85,109.09 | $137.43 | $0.99 |
| 2025-09-02 | $85,746.64 | $361.99 | $0.99 |
| 2025-09-03 | $85,177.36 | $100.76 | $0.99 |
| 2025-09-04 | $86,246.30 | $325.93 | $1.00 |
| 2025-09-05 | $84,733.09 | $167.73 | $0.98 |
| 2025-09-06 | $84,375.08 | $212.58 | $0.98 |
| 2025-09-07 | $85,685.10 | $492.50 | $0.99 |
| 2025-09-08 | $85,843.65 | $134.01 | $1.00 |
| 2025-09-09 | $85,554.30 | $395.39 | $0.99 |
| 2025-09-10 | $86,083.44 | $370.15 | $1.00 |
| 2025-09-11 | $86,051.60 | $263.90 | $1.00 |
| 2025-09-12 | $86,617.32 | $267.61 | $1.01 |
| 2025-09-13 | $86,499.08 | $694.10 | $1.01 |
| 2025-09-14 | $85,661.98 | $73.85 | $1.00 |
| 2025-09-15 | $85,471.79 | $109.10 | $0.99 |
| 2025-09-16 | $85,520.99 | $215.52 | $0.99 |
| 2025-09-17 | $84,843.95 | $104.30 | $0.99 |
| 2025-09-18 | $85,950.22 | $241.66 | $1.00 |
| 2025-09-19 | $84,290.91 | $489.84 | $0.98 |
| 2025-09-20 | $84,596.80 | $342.67 | $0.98 |
| 2025-09-21 | $84,422.62 | $171.35 | $0.98 |
| 2025-09-22 | $83,646.84 | $65.12 | $0.97 |
| 2025-09-23 | $85,085.94 | $1,206.59 | $0.99 |
| 2025-09-24 | $85,082.39 | $134.63 | $0.99 |
| 2025-09-25 | $84,682.80 | $324.78 | $0.98 |
| 2025-09-26 | $81,936.30 | $847.18 | $0.95 |
| 2025-09-27 | $84,464.79 | $145.76 | $0.98 |
| 2025-09-28 | $84,128.50 | $35.61 | $0.98 |
| 2025-09-29 | $87,236.60 | $113.47 | $1.01 |
| 2025-09-30 | $87,098.84 | $210.59 | $1.01 |
| 2025-10-01 | $85,346.14 | $117.08 | $0.99 |
| 2025-10-02 | $85,432.37 | $569.02 | $1.01 |
| 2025-10-03 | $85,537.23 | $223.11 | $1.01 |
| 2025-10-04 | $85,412.66 | $115.71 | $1.01 |
| 2025-10-05 | $84,551.97 | $3.54 | $1.00 |
| 2025-10-06 | $84,413.30 | $78.62 | $1.00 |
| 2025-10-07 | $85,138.14 | $362.46 | $1.00 |
| 2025-10-08 | $82,785.49 | $371.81 | $0.98 |
| 2025-10-09 | $84,512.90 | $277.91 | $1.00 |
| 2025-10-10 | $83,553.69 | $709.79 | $1.00 |
| 2025-10-11 | $87,993.13 | $3,151.39 | $1.05 |
| 2025-10-12 | $84,343.84 | $192.28 | $1.01 |
| 2025-10-13 | $90,448.76 | $385.71 | $1.08 |
| 2025-10-14 | $84,403.27 | $2,047.14 | $1.01 |
| 2025-10-15 | $85,607.10 | $512.93 | $1.02 |
| 2025-10-16 | $83,399.88 | $837.02 | $0.99 |
| 2025-10-17 | $83,184.30 | $458.27 | $0.99 |
| 2025-10-18 | $84,208.50 | $568.22 | $1.00 |
| 2025-10-19 | $84,221.53 | $74.49 | $1.00 |
| 2025-10-20 | $84,623.83 | $160.30 | $1.01 |
| 2025-10-21 | $83,150.31 | $422.64 | $0.99 |
| 2025-10-22 | $82,168.22 | $552.32 | $0.97 |
| 2025-10-23 | $83,550.44 | $476.06 | $1.00 |
| 2025-10-24 | $83,321.31 | $117.83 | $0.99 |
| 2025-10-25 | $83,975.82 | $187.23 | $1.00 |
| 2025-10-26 | $83,828.19 | $16.91 | $1.00 |
| 2025-10-27 | $85,672.46 | $308.24 | $1.02 |
| 2025-10-28 | $83,041.91 | $247.52 | $0.99 |
| 2025-10-29 | $78,177.18 | $370.80 | $0.99 |
| 2025-10-30 | $75,884.98 | $376.77 | $0.98 |
| 2025-10-31 | $77,119.32 | $608.24 | $0.99 |
| 2025-11-01 | $77,495.87 | $111.53 | $1.00 |
| 2025-11-02 | $77,211.79 | $36.67 | $0.99 |
| 2025-11-03 | $76,949.24 | $126.14 | $0.99 |
| 2025-11-04 | $76,584.02 | $911.08 | $0.98 |
| 2025-11-05 | $77,551.30 | $1,345.50 | $1.00 |
| 2025-11-06 | $79,656.93 | $277.79 | $1.02 |
| 2025-11-07 | $76,935.17 | $405.60 | $0.99 |
| 2025-11-08 | $78,035.77 | $693.84 | $1.00 |
| 2025-11-09 | $77,682.91 | $29.17 | $1.00 |
| 2025-11-10 | $78,320.92 | $323.23 | $1.01 |
| 2025-11-11 | $77,556.96 | $70.08 | $1.00 |
| 2025-11-12 | $76,314.53 | $219.04 | $0.98 |
| 2025-11-13 | $76,633.08 | $249.81 | $0.98 |
| 2025-11-14 | $77,376.22 | $950.05 | $1.00 |
| 2025-11-15 | $75,232.78 | $661.53 | $0.98 |
| 2025-11-16 | $77,402.71 | $13.71 | $0.99 |
| 2025-11-17 | $77,582.16 | $268.87 | $1.00 |
| 2025-11-18 | $77,045.65 | $707.47 | $0.99 |
| 2025-11-19 | $78,163.88 | $193.25 | $1.01 |
| 2025-11-20 | $78,300.43 | $606.67 | $1.01 |
| 2025-11-21 | $76,257.58 | $670.46 | $0.98 |
| 2025-11-22 | $77,047.92 | $986.18 | $1.00 |
| 2025-11-23 | $77,199.60 | $390.54 | $1.00 |
| 2025-11-24 | $76,737.85 | $277.86 | $1.00 |
| 2025-11-25 | $77,550.10 | $441.48 | $1.01 |
| 2025-11-26 | $77,745.91 | $91.65 | $1.01 |
| 2025-11-27 | $78,148.84 | $118.33 | $1.01 |
| 2025-11-28 | $76,848.45 | $176.93 | $1.00 |
| 2025-11-29 | $77,544.31 | $140.60 | $1.01 |
| 2025-11-30 | $76,674.91 | $70.95 | $1.00 |
| 2025-12-01 | $76,568.29 | $128.51 | $0.99 |
| 2025-12-02 | $77,208.91 | $702.30 | $1.00 |
| 2025-12-03 | $77,188.37 | $454.26 | $1.00 |
| 2025-12-04 | $78,029.09 | $387.90 | $1.02 |
| 2025-12-05 | $77,204.16 | $225.31 | $1.00 |
| 2025-12-06 | $76,406.94 | $265.00 | $0.99 |
| 2025-12-07 | $75,870.27 | $654.65 | $0.99 |
| 2025-12-08 | $76,629.20 | $666.00 | $1.00 |
| 2025-12-09 | $76,706.93 | $131.21 | $1.00 |
| 2025-12-10 | $77,000.18 | $441.68 | $1.00 |
| 2025-12-11 | $75,770.49 | $145.06 | $0.98 |
| 2025-12-12 | $76,744.69 | $350.59 | $1.00 |
| 2025-12-13 | $75,719.37 | $667.05 | $0.98 |
| 2025-12-14 | $75,660.58 | $100.85 | $0.98 |
| 2025-12-15 | $75,398.28 | $142.48 | $0.98 |
| 2025-12-16 | $76,220.42 | $695.67 | $0.99 |
| 2025-12-17 | $75,687.31 | $76.06 | $0.99 |
| 2025-12-18 | $74,782.81 | $455.40 | $0.97 |
| 2025-12-19 | $75,068.87 | $319.93 | $0.98 |
| 2025-12-20 | $76,880.73 | $240.17 | $1.00 |
| 2025-12-21 | $76,264.15 | $54.12 | $0.99 |
| 2025-12-22 | $76,878.72 | $5.10 | $1.00 |
| 2025-12-23 | $76,280.11 | $141.19 | $1.00 |
| 2025-12-24 | $76,263.34 | $141.59 | $0.99 |
| 2025-12-25 | $76,287.93 | $59.90 | $1.00 |
| 2025-12-26 | $74,735.23 | $5.65 | $0.97 |
| 2025-12-27 | $75,597.14 | $70.60 | $0.99 |
| 2025-12-28 | $75,205.61 | $128.52 | $0.98 |
| 2025-12-29 | $74,967.32 | $201.36 | $0.98 |
| 2025-12-30 | $74,945.71 | $185.00 | $0.98 |
| 2025-12-31 | $75,504.76 | $26.47 | $0.99 |
| 2026-01-01 | $75,350.57 | $22.87 | $0.98 |
| 2026-01-02 | $75,849.98 | $19.74 | $0.99 |
| 2026-01-03 | $77,052.78 | $212.89 | $1.01 |
| 2026-01-04 | $76,943.23 | $20.45 | $1.00 |
| 2026-01-05 | $76,692.95 | $27.99 | $1.00 |
| 2026-01-06 | $77,351.07 | $149.46 | $1.01 |
| 2026-01-07 | $78,265.59 | $86.96 | $1.02 |
| 2026-01-08 | $76,082.81 | $154.39 | $0.99 |
| 2026-01-09 | $76,153.02 | $128.75 | $0.99 |
| 2026-01-10 | $75,338.92 | $56.57 | $0.98 |
| 2026-01-11 | $75,169.21 | $31.85 | $0.98 |
| 2026-01-12 | $75,484.86 | $46.03 | $0.98 |
| 2026-01-13 | $75,216.42 | $15.52 | $0.98 |
| 2026-01-14 | $77,561.25 | $575.72 | $1.01 |
| 2026-01-15 | $77,486.51 | $70.77 | $1.01 |
| 2026-01-16 | $76,670.59 | $117.98 | $1.00 |
| 2026-01-17 | $76,196.36 | $35.37 | $0.99 |
| 2026-01-18 | $76,223.55 | $54.60 | $1.00 |
| 2026-01-19 | $76,318.90 | $15.53 | $1.00 |
| 2026-01-20 | $75,454.35 | $170.60 | $0.98 |
| 2026-01-21 | $73,527.10 | $669.80 | $0.96 |
| 2026-01-22 | $76,807.98 | $371.62 | $1.00 |
| 2026-01-23 | $75,535.09 | $173.19 | $0.99 |
| 2026-01-24 | $75,313.01 | $29.81 | $0.98 |
| 2026-01-25 | $75,280.77 | $20.49 | $0.98 |
| 2026-01-26 | $73,933.72 | $395.12 | $0.96 |
| 2026-01-27 | $77,054.86 | $85.58 | $1.00 |
| 2026-01-28 | $78,136.38 | $147.36 | $1.02 |
| 2026-01-29 | $76,580.77 | $71.89 | $1.00 |
| 2026-01-30 | $74,663.07 | $264.87 | $0.97 |
| 2026-01-31 | $75,681.80 | $756.11 | $0.99 |
| 2026-02-01 | $77,579.37 | $915.64 | $1.01 |
| 2026-02-02 | $73,867.98 | $282.93 | $0.97 |
| 2026-02-03 | $77,072.36 | $317.23 | $1.01 |
| 2026-02-04 | $75,705.24 | $1,522.53 | $0.99 |
| 2026-02-05 | $76,236.38 | $520.38 | $1.00 |
| 2026-02-06 | $74,850.39 | $960.27 | $0.97 |
| 2026-02-07 | $76,999.98 | $871.99 | $1.00 |
| 2026-02-08 | $76,710.76 | $243.01 | $1.00 |
| 2026-02-09 | $76,475.04 | $334.43 | $1.00 |
| 2026-02-10 | $77,276.75 | $245.86 | $1.01 |
| 2026-02-11 | $75,760.46 | $159.50 | $0.99 |
| 2026-02-12 | $75,518.21 | $384.72 | $0.99 |
| 2026-02-13 | $75,332.53 | $50.00 | $0.98 |
| 2026-02-14 | $76,432.23 | $312.13 | $1.00 |
| 2026-02-15 | $77,717.73 | $33.07 | $1.01 |
| 2026-02-16 | $75,869.89 | $306.86 | $0.99 |
| 2026-02-17 | $73,853.81 | $43.47 | $1.00 |
| 2026-02-18 | $73,702.47 | $44.18 | $1.00 |
| 2026-02-19 | $72,302.81 | $39.57 | $0.99 |
| 2026-02-20 | $73,983.23 | $162.28 | $1.01 |
| 2026-02-21 | $74,069.10 | $42.94 | $1.01 |
| 2026-02-22 | $73,411.05 | $35.32 | $1.00 |
| 2026-02-23 | $71,918.55 | $79.96 | $0.98 |
| 2026-02-24 | $70,740.12 | $59.16 | $0.96 |
| 2026-02-25 | $72,863.38 | $343.34 | $0.99 |
| 2026-02-26 | $72,872.85 | $727.07 | $0.99 |
| 2026-02-27 | $73,218.69 | $764.44 | $1.00 |
| 2026-02-28 | $71,929.46 | $644.17 | $0.98 |
| 2026-03-01 | $74,033.86 | $255.27 | $1.01 |
| 2026-03-02 | $72,549.61 | $360.80 | $0.99 |
| 2026-03-03 | $72,960.59 | $238.55 | $0.99 |
| 2026-03-04 | $55,900.59 | $315.75 | $1.00 |
| 2026-03-05 | $57,808.63 | $170.15 | $1.03 |
| 2026-03-06 | $55,194.00 | $273.63 | $0.98 |
| 2026-03-07 | $54,559.91 | $1,151.04 | $0.97 |
| 2026-03-08 | $54,866.30 | $671.53 | $0.98 |
| 2026-03-09 | $55,469.36 | $104.03 | $0.99 |
| 2026-03-10 | $55,290.29 | $149.68 | $0.99 |
| 2026-03-11 | $55,370.13 | $79.67 | $0.99 |
| 2026-03-12 | $55,949.20 | $19.32 | $1.00 |
| 2026-03-13 | $56,391.10 | $20.25 | $1.01 |
| 2026-03-14 | $55,612.66 | $369.30 | $0.99 |
| 2026-03-15 | $55,314.95 | $157.98 | $0.99 |
| 2026-03-16 | $56,634.01 | $116.59 | $1.00 |
| 2026-03-17 | $57,642.93 | $413.87 | $1.03 |
| 2026-03-18 | $56,545.69 | $69.21 | $1.01 |
| 2026-03-19 | $55,391.97 | $269.09 | $0.99 |
| 2026-03-20 | $55,247.27 | $257.95 | $0.99 |
| 2026-03-21 | $55,748.38 | $8.59 | $0.99 |
| 2026-03-22 | $55,139.80 | $10.10 | $0.98 |
| 2026-03-23 | $55,489.73 | $412.05 | $0.99 |
| 2026-03-24 | $56,130.83 | $141.43 | $1.00 |
| 2026-03-25 | $55,974.97 | $10.02 | $1.00 |
| 2026-03-26 | $56,509.11 | $118.72 | $1.01 |
| 2026-03-27 | $54,839.31 | $129.14 | $0.98 |
| 2026-03-28 | $54,880.54 | $236.65 | $0.98 |
| 2026-03-29 | $54,776.70 | $73.12 | $0.98 |
| 2026-03-30 | $55,752.04 | $229.56 | $0.99 |
| 2026-03-31 | $55,044.70 | $218.87 | $0.99 |
| 2026-03-31 | $55,875.64 | $256.20 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
