MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI N/A
$1.000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MakerDAO Arbitrum Bridged DAI (Arbitrum One).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MakerDAO Arbitrum Bridged DAI (Arbitrum One). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MakerDAO Arbitrum Bridged DAI (Arbitrum One) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92978331 - US$1.01976234Current reference: US$0.99976700Re-entry trigger: US$1.01176420
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MakerDAO Arbitrum Bridged DAI (Arbitrum One) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MakerDAO Arbitrum Bridged DAI (Arbitrum One) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87864523Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MakerDAO Arbitrum Bridged DAI (Arbitrum One) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87864523. MakerDAO Arbitrum Bridged DAI (Arbitrum One) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MakerDAO Arbitrum Bridged DAI (Arbitrum One) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MakerDAO Arbitrum Bridged DAI (Arbitrum One).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MakerDAO Arbitrum Bridged DAI (Arbitrum One).
No upcoming market event is currently scheduled for MakerDAO Arbitrum Bridged DAI (Arbitrum One) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MakerDAO Arbitrum Bridged DAI (Arbitrum One).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MakerDAO Arbitrum Bridged DAI (Arbitrum One) position, log trades, and review recent activity from one place.
Log in or create an account to track your MakerDAO Arbitrum Bridged DAI (Arbitrum One) position.
Market Overview
MakerDAO Arbitrum Bridged DAI (Arbitrum One) current market price is $1.000 with a 24 hour trading volume of $662.89K. The total available supply of MakerDAO Arbitrum Bridged DAI (Arbitrum One) is 18.59M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.59M. The DAI price is 0% down in the last one hour.
The high price of the MakerDAO Arbitrum Bridged DAI (Arbitrum One) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Rank
(Not Available)
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
$1.000
Market Cap
$18.59M 0%
Fully Diluted Valuation
$18.59M
Trading Volume(24h)
$662.89K
Circulating Supply
18.59M DAI
Total Supply
18.59M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.04 3.96%
02 Mar 2025
All-time Low
$0.946 5.66%
05 Dec 2024
Cryptocurrency MakerDAO Arbitrum Bridged DAI (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart
1h
0%
24h
0%
7d
0.02%
14d
0.02%
30d
0%
60d
0.48%
200d
0%
1y
0.08%
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Data
Historical data of MakerDAO Arbitrum Bridged DAI (Arbitrum One) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $0.00 | $4,132,141.39 | $1.00 |
| 2024-08-20 | $0.00 | $4,132,141.39 | $1.00 |
| 2024-08-21 | $0.00 | $3,939,139.91 | $1.00 |
| 2024-08-22 | $0.00 | $5,504,125.05 | $1.00 |
| 2024-08-23 | $0.00 | $3,895,406.01 | $1.00 |
| 2024-08-24 | $46,064,427.00 | $4,989,672.90 | $1.00 |
| 2024-08-25 | $45,434,628.67 | $4,099,913.21 | $1.00 |
| 2024-08-26 | $45,231,863.10 | $3,219,704.52 | $1.00 |
| 2024-08-27 | $45,268,637.30 | $4,858,766.26 | $1.00 |
| 2024-08-28 | $45,157,971.90 | $4,864,039.60 | $1.00 |
| 2024-08-29 | $45,248,496.10 | $5,009,895.85 | $1.00 |
| 2024-08-30 | $45,172,726.20 | $3,460,668.04 | $1.00 |
| 2024-08-31 | $45,239,047.59 | $6,147,401.79 | $1.00 |
| 2024-09-01 | $45,242,496.16 | $1,735,445.16 | $1.00 |
| 2024-09-02 | $43,185,259.30 | $5,870,967.79 | $1.00 |
| 2024-09-03 | $43,027,279.46 | $5,440,313.69 | $1.00 |
| 2024-09-04 | $43,014,792.11 | $3,018,783.57 | $1.00 |
| 2024-09-05 | $43,394,731.72 | $4,052,461.31 | $1.00 |
| 2024-09-06 | $41,085,188.37 | $4,076,670.96 | $1.00 |
| 2024-09-07 | $41,255,299.55 | $7,009,269.72 | $1.00 |
| 2024-09-08 | $41,234,048.29 | $2,453,600.37 | $1.00 |
| 2024-09-09 | $41,269,558.14 | $2,033,264.65 | $1.00 |
| 2024-09-10 | $41,453,879.35 | $3,592,128.13 | $1.00 |
| 2024-09-11 | $41,580,899.45 | $3,888,829.71 | $1.00 |
| 2024-09-12 | $41,289,015.15 | $2,728,897.43 | $1.00 |
| 2024-09-13 | $41,274,573.72 | $1,958,070.94 | $1.00 |
| 2024-09-14 | $41,467,047.76 | $2,372,999.66 | $1.00 |
| 2024-09-15 | $41,353,225.42 | $1,042,643.06 | $1.00 |
| 2024-09-16 | $41,442,207.82 | $1,128,770.49 | $1.00 |
| 2024-09-17 | $41,567,501.19 | $4,206,488.55 | $1.00 |
| 2024-09-18 | $41,117,767.47 | $2,426,439.09 | $1.00 |
| 2024-09-19 | $41,237,432.68 | $2,040,732.15 | $1.00 |
| 2024-09-20 | $40,553,888.79 | $2,256,913.32 | $1.00 |
| 2024-09-21 | $40,568,827.36 | $1,763,885.55 | $1.00 |
| 2024-09-22 | $40,458,391.38 | $1,557,602.72 | $1.00 |
| 2024-09-23 | $40,567,230.24 | $1,348,487.54 | $1.00 |
| 2024-09-24 | $38,645,801.45 | $2,377,946.37 | $1.00 |
| 2024-09-25 | $38,628,358.84 | $2,386,921.12 | $1.00 |
| 2024-09-26 | $38,570,368.28 | $3,856,729.97 | $1.00 |
| 2024-09-27 | $38,500,343.02 | $3,391,556.86 | $1.00 |
| 2024-09-28 | $38,607,267.47 | $4,420,052.75 | $1.00 |
| 2024-09-29 | $38,798,550.05 | $847,903.07 | $1.00 |
| 2024-09-30 | $38,756,648.46 | $1,252,597.30 | $1.00 |
| 2024-10-01 | $38,773,970.62 | $2,092,470.56 | $1.00 |
| 2024-10-02 | $38,795,839.60 | $7,331,350.35 | $1.00 |
| 2024-10-03 | $33,872,153.79 | $2,633,995.31 | $1.00 |
| 2024-10-04 | $33,916,687.94 | $1,478,760.97 | $1.00 |
| 2024-10-05 | $34,005,381.16 | $1,830,539.06 | $1.00 |
| 2024-10-06 | $34,045,528.80 | $511,574.78 | $1.00 |
| 2024-10-07 | $33,912,549.96 | $1,049,225.48 | $1.00 |
| 2024-10-08 | $34,492,352.81 | $2,243,403.74 | $1.00 |
| 2024-10-09 | $33,311,141.23 | $1,076,340.20 | $1.00 |
| 2024-10-10 | $30,890,806.19 | $2,304,539.46 | $1.00 |
| 2024-10-11 | $30,876,397.61 | $2,143,411.18 | $1.00 |
| 2024-10-12 | $31,747,671.45 | $2,010,947.63 | $1.00 |
| 2024-10-13 | $31,944,992.86 | $2,311,580.09 | $1.00 |
| 2024-10-14 | $31,423,820.51 | $967,923.41 | $1.00 |
| 2024-10-15 | $31,771,531.69 | $3,804,934.57 | $1.00 |
| 2024-10-16 | $31,854,076.89 | $4,694,034.08 | $1.00 |
| 2024-10-17 | $30,221,090.70 | $2,898,198.09 | $1.00 |
| 2024-10-18 | $30,566,974.90 | $3,327,690.81 | $1.00 |
| 2024-10-19 | $30,677,711.26 | $2,151,698.78 | $1.00 |
| 2024-10-20 | $31,397,738.91 | $3,161,413.79 | $1.00 |
| 2024-10-21 | $31,391,067.87 | $2,357,227.61 | $1.00 |
| 2024-10-22 | $31,646,015.45 | $3,398,590.17 | $1.00 |
| 2024-10-23 | $31,630,490.87 | $2,431,629.00 | $1.00 |
| 2024-10-24 | $30,865,392.20 | $8,007,399.61 | $1.00 |
| 2024-10-25 | $30,955,311.37 | $2,475,799.32 | $1.00 |
| 2024-10-26 | $31,061,011.40 | $4,300,411.60 | $1.00 |
| 2024-10-27 | $31,639,231.74 | $2,378,129.49 | $1.00 |
| 2024-10-28 | $32,101,186.39 | $2,151,646.42 | $1.00 |
| 2024-10-29 | $29,880,956.92 | $6,420,538.48 | $1.00 |
| 2024-10-30 | $32,368,401.70 | $9,373,014.91 | $1.00 |
| 2024-10-31 | $33,678,745.79 | $4,650,496.96 | $1.00 |
| 2024-11-01 | $34,954,053.93 | $7,417,405.39 | $1.00 |
| 2024-11-02 | $35,070,025.28 | $3,669,017.22 | $1.00 |
| 2024-11-03 | $35,028,614.55 | $1,728,864.33 | $1.00 |
| 2024-11-04 | $35,004,525.26 | $3,064,859.48 | $1.00 |
| 2024-11-05 | $31,198,134.51 | $4,375,223.64 | $1.00 |
| 2024-11-06 | $31,191,765.84 | $3,293,938.23 | $1.00 |
| 2024-11-07 | $32,678,656.03 | $10,077,562.12 | $1.00 |
| 2024-11-08 | $34,134,958.61 | $10,295,858.30 | $1.00 |
| 2024-11-09 | $35,822,556.36 | $8,192,271.64 | $1.00 |
| 2024-11-10 | $35,836,493.32 | $4,598,978.84 | $1.00 |
| 2024-11-11 | $35,861,591.00 | $3,831,502.70 | $1.00 |
| 2024-11-12 | $35,048,529.87 | $10,564,364.50 | $1.00 |
| 2024-11-13 | $35,510,911.31 | $11,620,598.10 | $1.00 |
| 2024-11-14 | $36,160,660.64 | $9,784,873.92 | $1.00 |
| 2024-11-15 | $36,227,774.65 | $5,034,191.97 | $1.00 |
| 2024-11-16 | $36,195,687.21 | $3,963,719.50 | $1.00 |
| 2024-11-17 | $36,059,900.18 | $2,190,187.77 | $1.00 |
| 2024-11-18 | $36,125,118.15 | $2,645,913.82 | $1.00 |
| 2024-11-19 | $36,330,527.06 | $9,006,163.49 | $1.00 |
| 2024-11-20 | $37,105,933.77 | $8,362,022.12 | $1.00 |
| 2024-11-21 | $37,027,429.41 | $7,410,689.56 | $1.00 |
| 2024-11-22 | $37,121,502.78 | $13,351,604.07 | $1.00 |
| 2024-11-23 | $38,695,927.90 | $14,435,765.00 | $1.00 |
| 2024-11-24 | $38,652,091.01 | $7,978,329.82 | $1.00 |
| 2024-11-25 | $38,671,028.85 | $6,056,419.95 | $1.00 |
| 2024-11-26 | $38,714,255.22 | $12,237,320.99 | $1.00 |
| 2024-11-27 | $39,094,070.65 | $8,604,376.93 | $1.00 |
| 2024-11-28 | $38,805,322.36 | $8,863,101.20 | $1.00 |
| 2024-11-29 | $39,162,159.23 | $7,444,311.96 | $1.00 |
| 2024-11-30 | $39,608,889.95 | $8,777,434.62 | $1.00 |
| 2024-12-01 | $39,923,316.81 | $5,281,114.92 | $1.00 |
| 2024-12-02 | $39,812,886.38 | $3,491,396.46 | $1.00 |
| 2024-12-03 | $37,053,124.78 | $9,957,685.51 | $1.00 |
| 2024-12-04 | $37,134,712.21 | $7,155,250.62 | $1.00 |
| 2024-12-05 | $38,304,357.97 | $11,693,923.74 | $1.00 |
| 2024-12-06 | $38,842,658.95 | $13,778,092.98 | $1.00 |
| 2024-12-07 | $39,287,527.07 | $9,278,055.53 | $1.00 |
| 2024-12-08 | $39,722,421.52 | $5,308,375.67 | $1.00 |
| 2024-12-09 | $39,576,181.25 | $2,744,788.40 | $1.00 |
| 2024-12-10 | $38,658,171.61 | $12,246,634.05 | $1.00 |
| 2024-12-11 | $38,930,914.84 | $10,218,784.96 | $1.00 |
| 2024-12-12 | $38,895,656.68 | $4,677,679.70 | $1.00 |
| 2024-12-13 | $39,089,705.72 | $10,371,833.13 | $1.00 |
| 2024-12-14 | $35,052,416.98 | $6,789,029.72 | $1.00 |
| 2024-12-15 | $34,982,073.57 | $4,143,639.62 | $1.00 |
| 2024-12-16 | $34,919,588.46 | $4,260,070.07 | $1.00 |
| 2024-12-17 | $35,038,198.04 | $10,236,696.55 | $1.00 |
| 2024-12-18 | $34,726,349.01 | $7,276,213.00 | $1.00 |
| 2024-12-19 | $34,858,609.77 | $16,058,921.88 | $1.00 |
| 2024-12-20 | $34,332,903.16 | $9,822,628.10 | $1.00 |
| 2024-12-21 | $26,405,370.86 | $10,687,980.36 | $1.00 |
| 2024-12-22 | $27,191,871.55 | $5,839,510.13 | $1.00 |
| 2024-12-23 | $27,379,137.15 | $4,011,801.53 | $1.00 |
| 2024-12-24 | $27,578,611.17 | $5,261,275.98 | $1.00 |
| 2024-12-25 | $27,712,203.60 | $3,435,339.97 | $1.00 |
| 2024-12-26 | $27,741,967.30 | $3,001,175.15 | $1.00 |
| 2024-12-27 | $28,289,737.70 | $3,724,893.90 | $1.00 |
| 2024-12-28 | $28,397,056.85 | $3,346,866.96 | $1.00 |
| 2024-12-29 | $28,488,603.34 | $2,116,644.58 | $1.00 |
| 2024-12-30 | $28,481,335.32 | $1,826,144.23 | $1.00 |
| 2024-12-31 | $28,468,066.11 | $5,321,427.34 | $1.00 |
| 2025-01-01 | $28,524,937.03 | $4,528,916.89 | $1.00 |
| 2025-01-02 | $28,505,833.06 | $1,534,455.78 | $1.00 |
| 2025-01-03 | $25,313,724.22 | $3,579,363.45 | $1.00 |
| 2025-01-04 | $25,334,615.48 | $3,204,206.38 | $1.00 |
| 2025-01-05 | $25,398,657.47 | $1,571,494.23 | $1.00 |
| 2025-01-06 | $25,346,037.84 | $1,651,551.13 | $1.00 |
| 2025-01-07 | $25,539,118.81 | $3,299,198.85 | $1.00 |
| 2025-01-08 | $25,731,362.57 | $4,990,932.44 | $1.00 |
| 2025-01-09 | $25,862,971.08 | $4,239,212.29 | $1.00 |
| 2025-01-10 | $25,859,943.70 | $3,185,129.92 | $1.00 |
| 2025-01-11 | $25,687,465.54 | $2,444,928.72 | $1.00 |
| 2025-01-12 | $25,664,748.93 | $1,192,265.33 | $1.00 |
| 2025-01-13 | $25,860,957.43 | $1,769,963.76 | $1.00 |
| 2025-01-14 | $26,186,892.11 | $4,859,690.96 | $1.00 |
| 2025-01-15 | $26,159,933.71 | $2,304,170.13 | $1.00 |
| 2025-01-16 | $25,982,997.75 | $4,093,883.48 | $1.00 |
| 2025-01-17 | $26,412,575.14 | $4,096,603.61 | $1.00 |
| 2025-01-18 | $26,425,550.39 | $2,924,509.05 | $1.00 |
| 2025-01-19 | $26,676,087.34 | $4,992,531.10 | $1.00 |
| 2025-01-20 | $26,969,797.08 | $9,333,997.35 | $1.00 |
| 2025-01-21 | $27,104,101.54 | $16,006,680.73 | $0.99 |
| 2025-01-22 | $27,002,292.09 | $5,588,554.45 | $1.00 |
| 2025-01-23 | $25,227,754.76 | $1,921,281.96 | $1.00 |
| 2025-01-24 | $25,161,270.03 | $5,120,815.92 | $1.00 |
| 2025-01-25 | $25,315,226.64 | $4,370,772.83 | $1.00 |
| 2025-01-26 | $25,320,015.76 | $1,537,331.64 | $1.00 |
| 2025-01-27 | $25,273,148.23 | $1,030,458.42 | $1.00 |
| 2025-01-28 | $25,357,893.75 | $4,265,254.76 | $1.00 |
| 2025-01-29 | $25,390,522.71 | $2,259,053.24 | $1.00 |
| 2025-01-30 | $25,322,984.01 | $2,843,924.56 | $1.00 |
| 2025-01-31 | $25,310,283.07 | $2,659,381.95 | $1.00 |
| 2025-02-01 | $25,419,345.84 | $4,988,844.69 | $1.00 |
| 2025-02-02 | $25,645,595.03 | $2,305,741.42 | $1.00 |
| 2025-02-03 | $25,698,745.27 | $4,644,194.90 | $1.00 |
| 2025-02-04 | $25,203,999.85 | $7,949,059.88 | $1.00 |
| 2025-02-05 | $25,573,044.23 | $2,912,211.81 | $1.00 |
| 2025-02-06 | $25,543,075.78 | $6,493,758.13 | $1.00 |
| 2025-02-07 | $25,627,240.60 | $3,947,884.41 | $1.00 |
| 2025-02-08 | $25,612,076.03 | $3,627,516.45 | $1.00 |
| 2025-02-09 | $25,572,699.69 | $1,523,607.17 | $1.00 |
| 2025-02-10 | $25,661,971.52 | $2,056,520.01 | $1.00 |
| 2025-02-11 | $26,025,967.91 | $3,252,542.58 | $1.00 |
| 2025-02-12 | $25,989,068.15 | $2,569,272.08 | $1.00 |
| 2025-02-13 | $25,618,338.02 | $4,323,456.03 | $1.00 |
| 2025-02-14 | $25,414,051.32 | $2,164,825.37 | $1.00 |
| 2025-02-15 | $25,422,475.18 | $2,022,989.04 | $1.00 |
| 2025-02-16 | $25,383,786.53 | $440,802.10 | $1.00 |
| 2025-02-17 | $25,410,224.78 | $684,492.14 | $1.00 |
| 2025-02-18 | $25,448,050.28 | $2,010,578.81 | $1.00 |
| 2025-02-19 | $25,461,602.68 | $1,874,125.01 | $1.00 |
| 2025-02-20 | $25,676,634.06 | $2,074,794.20 | $1.00 |
| 2025-02-21 | $25,665,659.80 | $2,467,277.43 | $1.00 |
| 2025-02-22 | $25,380,415.06 | $5,472,038.18 | $1.00 |
| 2025-02-23 | $24,906,834.98 | $1,939,401.06 | $1.00 |
| 2025-02-24 | $25,236,283.81 | $1,374,379.19 | $1.00 |
| 2025-02-25 | $25,037,991.08 | $4,477,148.47 | $1.00 |
| 2025-02-26 | $25,349,982.84 | $7,693,407.82 | $1.00 |
| 2025-02-27 | $25,550,855.10 | $5,038,260.14 | $1.00 |
| 2025-02-28 | $25,779,824.68 | $3,219,153.47 | $1.00 |
| 2025-03-01 | $25,834,162.42 | $4,467,575.09 | $1.00 |
| 2025-03-02 | $23,513,427.73 | $1,786,561.93 | $1.00 |
| 2025-03-03 | $23,433,402.94 | $3,544,077.95 | $1.00 |
| 2025-03-04 | $23,578,195.00 | $2,980,798.06 | $1.00 |
| 2025-03-05 | $23,797,788.39 | $3,237,873.82 | $1.00 |
| 2025-03-06 | $23,445,434.46 | $1,874,659.68 | $1.00 |
| 2025-03-07 | $23,566,516.90 | $1,844,583.24 | $1.00 |
| 2025-03-08 | $24,208,482.76 | $3,303,853.59 | $1.00 |
| 2025-03-09 | $24,194,439.71 | $536,712.43 | $1.00 |
| 2025-03-10 | $24,200,850.99 | $1,336,123.60 | $1.00 |
| 2025-03-11 | $24,436,784.16 | $3,266,552.43 | $1.00 |
| 2025-03-12 | $24,500,061.24 | $2,604,273.22 | $1.00 |
| 2025-03-13 | $24,576,306.52 | $2,496,559.90 | $1.00 |
| 2025-03-14 | $23,085,419.54 | $2,873,419.36 | $1.00 |
| 2025-03-15 | $23,071,404.96 | $1,345,169.24 | $1.00 |
| 2025-03-16 | $23,040,417.81 | $714,058.93 | $1.00 |
| 2025-03-17 | $23,072,038.80 | $1,101,820.68 | $1.00 |
| 2025-03-18 | $23,132,440.96 | $1,279,564.12 | $1.00 |
| 2025-03-19 | $23,514,361.93 | $2,518,333.20 | $1.00 |
| 2025-03-20 | $23,705,454.36 | $2,834,370.91 | $1.00 |
| 2025-03-21 | $22,933,951.94 | $1,403,559.57 | $1.00 |
| 2025-03-22 | $23,097,753.40 | $1,904,024.73 | $1.00 |
| 2025-03-23 | $23,218,372.73 | $844,536.04 | $1.00 |
| 2025-03-24 | $23,220,798.03 | $467,331.07 | $1.00 |
| 2025-03-25 | $23,245,706.55 | $1,734,738.40 | $1.00 |
| 2025-03-26 | $23,669,766.12 | $1,875,180.57 | $1.00 |
| 2025-03-27 | $23,719,480.33 | $784,296.93 | $1.00 |
| 2025-03-28 | $23,818,339.32 | $864,934.43 | $1.00 |
| 2025-03-29 | $23,810,926.16 | $1,329,903.25 | $1.00 |
| 2025-03-30 | $23,807,309.12 | $1,791,177.78 | $1.00 |
| 2025-03-31 | $23,764,320.14 | $1,301,577.25 | $1.00 |
| 2025-04-01 | $23,852,396.58 | $1,240,611.88 | $1.00 |
| 2025-04-02 | $24,128,358.93 | $1,586,561.84 | $1.00 |
| 2025-04-03 | $24,115,287.98 | $1,740,187.33 | $1.00 |
| 2025-04-04 | $24,138,517.69 | $1,066,499.70 | $1.00 |
| 2025-04-05 | $22,641,775.16 | $972,619.12 | $1.00 |
| 2025-04-06 | $22,646,474.27 | $1,250,846.10 | $1.00 |
| 2025-04-07 | $22,630,258.27 | $3,706,652.55 | $1.00 |
| 2025-04-08 | $22,877,461.70 | $2,654,323.12 | $1.00 |
| 2025-04-09 | $23,006,039.08 | $2,103,047.90 | $1.00 |
| 2025-04-10 | $22,845,292.88 | $3,360,301.39 | $1.00 |
| 2025-04-11 | $22,773,066.57 | $2,302,395.85 | $1.00 |
| 2025-04-12 | $22,778,290.26 | $2,185,372.59 | $1.00 |
| 2025-04-13 | $22,889,553.74 | $2,020,961.25 | $1.00 |
| 2025-04-14 | $21,385,723.09 | $1,958,747.22 | $1.00 |
| 2025-04-15 | $21,477,162.74 | $1,848,959.70 | $1.00 |
| 2025-04-16 | $21,461,230.18 | $1,296,305.45 | $1.00 |
| 2025-04-17 | $21,487,629.53 | $2,230,961.13 | $1.00 |
| 2025-04-18 | $21,436,026.80 | $1,504,208.06 | $1.00 |
| 2025-04-19 | $21,448,944.76 | $610,513.33 | $1.00 |
| 2025-04-20 | $21,202,825.76 | $650,510.57 | $1.00 |
| 2025-04-21 | $21,234,695.94 | $546,589.88 | $1.00 |
| 2025-04-22 | $21,204,882.76 | $2,079,166.31 | $1.00 |
| 2025-04-23 | $21,271,425.93 | $4,102,016.17 | $1.00 |
| 2025-04-24 | $21,423,440.90 | $3,585,878.96 | $1.00 |
| 2025-04-25 | $21,417,925.36 | $1,715,955.91 | $1.00 |
| 2025-04-26 | $21,464,865.53 | $1,556,706.84 | $1.00 |
| 2025-04-27 | $21,328,398.28 | $1,207,195.60 | $1.00 |
| 2025-04-28 | $21,329,972.41 | $1,130,315.11 | $1.00 |
| 2025-04-29 | $21,317,192.32 | $2,394,035.13 | $1.00 |
| 2025-04-30 | $21,309,319.42 | $1,619,786.09 | $1.00 |
| 2025-05-01 | $21,324,813.29 | $1,359,434.82 | $1.00 |
| 2025-05-02 | $21,355,649.50 | $713,555.45 | $1.00 |
| 2025-05-03 | $21,320,793.69 | $1,270,360.13 | $1.00 |
| 2025-05-04 | $21,327,334.80 | $355,453.91 | $1.00 |
| 2025-05-05 | $21,304,860.81 | $456,575.80 | $1.00 |
| 2025-05-06 | $21,327,539.47 | $800,403.50 | $1.00 |
| 2025-05-07 | $21,389,090.23 | $1,350,229.07 | $1.00 |
| 2025-05-08 | $21,521,453.10 | $3,852,446.50 | $1.00 |
| 2025-05-09 | $21,516,976.41 | $4,772,292.51 | $1.00 |
| 2025-05-10 | $21,457,850.62 | $4,476,407.39 | $1.00 |
| 2025-05-11 | $21,455,435.79 | $3,316,503.91 | $1.00 |
| 2025-05-12 | $21,448,623.97 | $2,868,140.52 | $1.00 |
| 2025-05-13 | $21,486,334.11 | $5,415,109.65 | $1.00 |
| 2025-05-14 | $20,769,528.88 | $6,756,138.77 | $1.00 |
| 2025-05-15 | $20,782,334.62 | $7,090,511.90 | $1.00 |
| 2025-05-16 | $20,833,927.90 | $2,063,601.21 | $1.00 |
| 2025-05-17 | $20,898,423.14 | $1,945,444.51 | $1.00 |
| 2025-05-18 | $20,898,740.89 | $1,066,783.66 | $1.00 |
| 2025-05-19 | $20,948,339.11 | $3,342,153.15 | $1.00 |
| 2025-05-20 | $21,002,311.26 | $2,886,832.37 | $1.00 |
| 2025-05-20 | $20,980,493.21 | $2,694,466.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
