MAI (Cronos) MIMATIC N/A
$0.471 0% (1d)
Market Overview
MAI (Cronos) current market price is $0.471 with a 24 hour trading volume of $2. The total available supply of MAI (Cronos) is 2,000.00K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Cronos) is $0.471 and low price is $0.471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Cronos) Rank
(Not Available)
MAI (Cronos) Price
$0.471
Market Cap
$0 0%
Fully Diluted Valuation
$942.48K
Trading Volume(24h)
$2
Circulating Supply
0 MIMATIC
Total Supply
2,000.00K MIMATIC
Max Supply
(Not Available)
High(24h)
$0.471
Low(24h)
$0.471
All-time High
$1.42 66.86%
28 Aug 2025
All-time Low
$0.318 48.26%
04 Mar 2025
Cryptocurrency MAI (Cronos) Calculator
Want to convert more cryptocurrencies?
MAI (Cronos) Price Chart
1h
0%
24h
0%
7d
13.62%
14d
13.62%
30d
3.92%
60d
12.23%
200d
23.72%
1y
36.09%
MAI (Cronos) Historical Data
Historical data of MAI (Cronos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $0.00 | $3.37 | $0.67 |
| 2025-01-09 | $0.00 | $3.37 | $0.67 |
| 2025-01-13 | $0.00 | $8.38 | $0.60 |
| 2025-01-14 | $0.00 | $8.38 | $0.60 |
| 2025-01-15 | $0.00 | $5.68 | $0.64 |
| 2025-01-17 | $0.00 | $4.18 | $0.68 |
| 2025-01-18 | $0.00 | $4.18 | $0.68 |
| 2025-01-19 | $0.00 | $3.81 | $0.62 |
| 2025-01-22 | $0.00 | $4.22 | $0.68 |
| 2025-01-23 | $0.00 | $4.22 | $0.68 |
| 2025-01-24 | $0.00 | $1.87 | $0.65 |
| 2025-01-27 | $0.00 | $3.42 | $0.61 |
| 2025-01-28 | $0.00 | $3.42 | $0.61 |
| 2025-02-02 | $0.00 | $5.77 | $0.50 |
| 2025-02-03 | $0.00 | $5.77 | $0.50 |
| 2025-02-04 | $0.00 | $12.05 | $0.53 |
| 2025-02-05 | $0.00 | $4.02 | $0.49 |
| 2025-02-06 | $0.00 | $1.43 | $0.48 |
| 2025-02-07 | $0.00 | $2.63 | $0.45 |
| 2025-02-08 | $0.00 | $2.68 | $0.46 |
| 2025-02-13 | $0.00 | $28.74 | $0.41 |
| 2025-02-14 | $0.00 | $28.74 | $0.41 |
| 2025-02-15 | $0.00 | $2.59 | $0.42 |
| 2025-02-18 | $0.00 | $5.57 | $0.39 |
| 2025-02-19 | $0.00 | $5.54 | $0.39 |
| 2025-02-20 | $0.00 | $3.48 | $0.39 |
| 2025-02-21 | $0.00 | $3.49 | $0.39 |
| 2025-02-24 | $0.00 | $6.22 | $0.36 |
| 2025-02-25 | $0.00 | $6.24 | $0.36 |
| 2025-02-26 | $0.00 | $2.15 | $0.35 |
| 2025-02-27 | $0.00 | $2.14 | $0.35 |
| 2025-02-28 | $0.00 | $4.39 | $0.34 |
| 2025-03-01 | $0.00 | $4.39 | $0.34 |
| 2025-03-02 | $0.00 | $2.19 | $0.33 |
| 2025-03-03 | $0.00 | $10.04 | $0.36 |
| 2025-03-04 | $0.00 | $10.04 | $0.36 |
| 2025-03-05 | $0.00 | $5.08 | $0.34 |
| 2025-03-06 | $0.00 | $2.58 | $0.37 |
| 2025-03-07 | $0.00 | $5.16 | $0.40 |
| 2025-03-08 | $0.00 | $2.03 | $0.38 |
| 2025-03-09 | $0.00 | $2.03 | $0.38 |
| 2025-03-10 | $0.00 | $4.40 | $0.37 |
| 2025-03-11 | $0.00 | $1.99 | $0.35 |
| 2025-03-12 | $0.00 | $4.47 | $0.37 |
| 2025-03-13 | $0.00 | $2.29 | $0.36 |
| 2025-03-17 | $0.00 | $2.39 | $0.39 |
| 2025-03-18 | $0.00 | $2.39 | $0.39 |
| 2025-03-19 | $0.00 | $2.01 | $0.37 |
| 2025-03-24 | $0.00 | $5.30 | $0.43 |
| 2025-03-25 | $0.00 | $5.30 | $0.43 |
| 2025-03-26 | $0.00 | $6.57 | $0.47 |
| 2025-03-27 | $0.00 | $5.23 | $0.46 |
| 2025-03-28 | $0.00 | $2.44 | $0.46 |
| 2025-03-29 | $0.00 | $5.35 | $0.48 |
| 2025-03-30 | $0.00 | $2.41 | $0.46 |
| 2025-03-31 | $0.00 | $4.65 | $0.47 |
| 2025-04-02 | $0.00 | $2.33 | $0.44 |
| 2025-04-03 | $0.00 | $2.33 | $0.44 |
| 2025-04-04 | $0.00 | $2.34 | $0.44 |
| 2025-04-06 | $0.00 | $4.01 | $0.37 |
| 2025-04-07 | $0.00 | $4.05 | $0.38 |
| 2025-04-08 | $0.00 | $4.72 | $0.39 |
| 2025-04-09 | $0.00 | $2.50 | $0.39 |
| 2025-04-12 | $0.00 | $2.12 | $0.41 |
| 2025-04-13 | $0.00 | $2.12 | $0.41 |
| 2025-04-14 | $0.00 | $2.12 | $0.41 |
| 2025-04-15 | $0.00 | $2.24 | $0.38 |
| 2025-04-16 | $0.00 | $2.24 | $0.38 |
| 2025-04-17 | $0.00 | $2.21 | $0.38 |
| 2025-04-22 | $0.00 | $6.81 | $0.41 |
| 2025-04-23 | $0.00 | $6.82 | $0.42 |
| 2025-04-24 | $0.00 | $4.27 | $0.41 |
| 2025-05-08 | $0.00 | $2.77 | $0.44 |
| 2025-05-09 | $0.00 | $2.77 | $0.44 |
| 2025-05-10 | $0.00 | $2.79 | $0.45 |
| 2025-05-16 | $0.00 | $1.30 | $0.45 |
| 2025-05-17 | $0.00 | $1.30 | $0.45 |
| 2025-05-18 | $0.00 | $1.29 | $0.45 |
| 2025-05-23 | $0.00 | $2.03 | $0.45 |
| 2025-05-24 | $0.00 | $2.03 | $0.45 |
| 2025-05-30 | $0.00 | $5.39 | $0.45 |
| 2025-05-31 | $0.00 | $5.39 | $0.45 |
| 2025-06-01 | $0.00 | $2.85 | $0.47 |
| 2025-06-13 | $0.00 | $2.59 | $0.41 |
| 2025-06-14 | $0.00 | $2.59 | $0.41 |
| 2025-06-21 | $0.00 | $2.06 | $0.38 |
| 2025-06-22 | $0.00 | $2.05 | $0.38 |
| 2025-06-23 | $0.00 | $2.03 | $0.36 |
| 2025-06-24 | $0.00 | $2.07 | $0.37 |
| 2025-06-25 | $0.00 | $2.45 | $0.39 |
| 2025-07-08 | $0.00 | $7.08 | $0.44 |
| 2025-07-09 | $0.00 | $7.08 | $0.43 |
| 2025-07-10 | $0.00 | $2.57 | $0.44 |
| 2025-07-11 | $0.00 | $1.77 | $0.43 |
| 2025-07-12 | $0.00 | $1.65 | $0.47 |
| 2025-07-13 | $0.00 | $3.97 | $0.46 |
| 2025-07-14 | $0.00 | $1.65 | $0.48 |
| 2025-07-15 | $0.00 | $5.36 | $0.48 |
| 2025-07-16 | $0.00 | $1.70 | $0.49 |
| 2025-07-17 | $0.00 | $1.68 | $0.48 |
| 2025-07-18 | $0.00 | $2.80 | $0.53 |
| 2025-07-19 | $0.00 | $7.81 | $0.53 |
| 2025-07-20 | $0.00 | $1.83 | $0.53 |
| 2025-07-23 | $0.00 | $3.05 | $0.54 |
| 2025-07-24 | $0.00 | $3.05 | $0.54 |
| 2025-07-25 | $0.00 | $1.93 | $0.56 |
| 2025-07-26 | $0.00 | $1.28 | $0.57 |
| 2025-07-27 | $0.00 | $2.34 | $0.63 |
| 2025-07-28 | $0.00 | $1.33 | $0.64 |
| 2025-07-29 | $0.00 | $2.49 | $0.62 |
| 2025-07-30 | $0.00 | $3.95 | $0.64 |
| 2025-07-31 | $0.00 | $5.38 | $0.65 |
| 2025-08-01 | $0.00 | $4.11 | $0.62 |
| 2025-08-02 | $0.00 | $2.51 | $0.59 |
| 2025-08-03 | $0.00 | $1.26 | $0.56 |
| 2025-08-04 | $0.00 | $41.27 | $0.56 |
| 2025-08-05 | $0.00 | $2.71 | $0.60 |
| 2025-08-06 | $0.00 | $9.49 | $0.60 |
| 2025-08-07 | $0.00 | $1.32 | $0.61 |
| 2025-08-08 | $0.00 | $1.10 | $0.64 |
| 2025-08-09 | $0.00 | $2.63 | $0.66 |
| 2025-08-10 | $0.00 | $1.27 | $0.67 |
| 2025-08-11 | $0.00 | $1.26 | $0.67 |
| 2025-08-12 | $0.00 | $3.58 | $0.71 |
| 2025-08-13 | $0.00 | $1.31 | $0.72 |
| 2025-08-14 | $0.00 | $2.62 | $0.66 |
| 2025-08-15 | $0.00 | $2.62 | $0.66 |
| 2025-08-16 | $0.00 | $1.30 | $0.67 |
| 2025-08-18 | $0.00 | $3.74 | $0.62 |
| 2025-08-19 | $0.00 | $3.74 | $0.62 |
| 2025-08-20 | $0.00 | $4.96 | $0.59 |
| 2025-08-21 | $0.00 | $1.31 | $0.61 |
| 2025-08-22 | $0.00 | $1.32 | $0.61 |
| 2025-08-23 | $0.00 | $2.60 | $0.65 |
| 2025-08-24 | $0.00 | $1.30 | $0.66 |
| 2025-08-25 | $0.00 | $1.27 | $0.66 |
| 2025-08-26 | $0.00 | $10.02 | $0.66 |
| 2025-08-27 | $0.00 | $30.77 | $0.83 |
| 2025-08-28 | $0.00 | $207.17 | $0.99 |
| 2025-08-29 | $0.00 | $136.46 | $1.23 |
| 2025-08-30 | $0.00 | $15.28 | $1.06 |
| 2025-08-31 | $0.00 | $16.71 | $1.14 |
| 2025-09-01 | $0.00 | $1.32 | $1.10 |
| 2025-09-02 | $0.00 | $29.78 | $1.03 |
| 2025-09-03 | $0.00 | $37.65 | $1.03 |
| 2025-09-04 | $0.00 | $29.93 | $1.07 |
| 2025-09-05 | $0.00 | $1.45 | $1.03 |
| 2025-09-06 | $0.00 | $1.44 | $1.02 |
| 2025-09-07 | $0.00 | $35.54 | $1.01 |
| 2025-09-08 | $0.00 | $35.54 | $1.01 |
| 2025-09-09 | $0.00 | $4.97 | $0.98 |
| 2025-09-10 | $0.00 | $6.13 | $1.01 |
| 2025-09-11 | $0.00 | $1.67 | $1.00 |
| 2025-09-12 | $0.00 | $3.82 | $1.01 |
| 2025-09-13 | $0.00 | $1.49 | $1.00 |
| 2025-09-14 | $0.00 | $24.49 | $0.98 |
| 2025-09-15 | $0.00 | $63.45 | $0.94 |
| 2025-09-16 | $0.00 | $21.16 | $0.94 |
| 2025-09-17 | $0.00 | $17.82 | $0.92 |
| 2025-09-18 | $0.00 | $16.75 | $0.96 |
| 2025-09-19 | $0.00 | $16.72 | $0.96 |
| 2025-09-20 | $0.00 | $11.83 | $0.95 |
| 2025-09-21 | $0.00 | $10.42 | $0.94 |
| 2025-09-22 | $0.00 | $10.73 | $0.89 |
| 2025-09-23 | $0.00 | $17.96 | $0.88 |
| 2025-09-24 | $0.00 | $1.31 | $0.86 |
| 2025-09-25 | $0.00 | $1.56 | $0.83 |
| 2025-09-26 | $0.00 | $8.87 | $0.77 |
| 2025-09-27 | $0.00 | $4.64 | $0.79 |
| 2025-09-28 | $0.00 | $1.33 | $0.78 |
| 2025-09-29 | $0.00 | $2.69 | $0.80 |
| 2025-09-30 | $0.00 | $1.31 | $0.80 |
| 2025-10-01 | $0.00 | $1.41 | $0.82 |
| 2025-10-02 | $0.00 | $16.47 | $0.91 |
| 2025-10-03 | $0.00 | $16.47 | $0.91 |
| 2025-10-04 | $0.00 | $1.67 | $0.88 |
| 2025-10-05 | $0.00 | $1.66 | $0.85 |
| 2025-10-07 | $0.00 | $4.88 | $0.80 |
| 2025-10-08 | $0.00 | $4.88 | $0.80 |
| 2025-10-09 | $0.00 | $1.15 | $0.81 |
| 2025-10-10 | $0.00 | $1.30 | $0.79 |
| 2025-10-11 | $0.00 | $76.78 | $0.62 |
| 2025-10-12 | $0.00 | $17.05 | $0.65 |
| 2025-10-13 | $0.00 | $4.71 | $0.71 |
| 2025-10-14 | $0.00 | $5.58 | $0.72 |
| 2025-10-15 | $0.00 | $5.59 | $0.68 |
| 2025-10-16 | $0.00 | $1.27 | $0.66 |
| 2025-10-17 | $0.00 | $5.06 | $0.62 |
| 2025-10-18 | $0.00 | $9.04 | $0.60 |
| 2025-10-19 | $0.00 | $1.63 | $0.61 |
| 2025-10-20 | $0.00 | $1.66 | $0.62 |
| 2025-10-21 | $0.00 | $1.78 | $0.65 |
| 2025-10-22 | $0.00 | $3.51 | $0.62 |
| 2025-10-23 | $0.00 | $2.46 | $0.60 |
| 2025-10-24 | $0.00 | $1.25 | $0.61 |
| 2025-10-25 | $0.00 | $1.28 | $0.62 |
| 2025-10-26 | $0.00 | $3.06 | $0.64 |
| 2025-10-27 | $0.00 | $1.28 | $0.64 |
| 2025-10-28 | $0.00 | $1.28 | $0.64 |
| 2025-10-29 | $0.00 | $4.66 | $0.64 |
| 2025-10-30 | $0.00 | $1.27 | $0.62 |
| 2025-10-31 | $0.00 | $1.26 | $0.62 |
| 2025-11-03 | $0.00 | $3.78 | $0.55 |
| 2025-11-04 | $0.00 | $3.78 | $0.55 |
| 2025-11-05 | $0.00 | $11.25 | $0.51 |
| 2025-11-06 | $0.00 | $5.36 | $0.53 |
| 2025-11-07 | $0.00 | $2.20 | $0.52 |
| 2025-11-08 | $0.00 | $3.40 | $0.55 |
| 2025-11-09 | $0.00 | $1.83 | $0.54 |
| 2025-11-10 | $0.00 | $1.83 | $0.54 |
| 2025-11-11 | $0.00 | $3.73 | $0.57 |
| 2025-11-12 | $0.00 | $2.65 | $0.54 |
| 2025-11-13 | $0.00 | $1.76 | $0.53 |
| 2025-11-14 | $0.00 | $1.30 | $0.52 |
| 2025-11-15 | $0.00 | $2.56 | $0.49 |
| 2025-11-16 | $0.00 | $1.28 | $0.50 |
| 2025-11-17 | $0.00 | $4.67 | $0.47 |
| 2025-11-18 | $0.00 | $2.10 | $0.45 |
| 2025-11-19 | $0.00 | $6.17 | $0.49 |
| 2025-11-20 | $0.00 | $2.61 | $0.47 |
| 2025-11-21 | $0.00 | $2.07 | $0.45 |
| 2025-11-22 | $0.00 | $4.71 | $0.43 |
| 2025-11-23 | $0.00 | $2.15 | $0.44 |
| 2025-11-24 | $0.00 | $4.47 | $0.47 |
| 2025-11-25 | $0.00 | $2.21 | $0.46 |
| 2025-11-27 | $0.00 | $2.66 | $0.48 |
| 2025-11-28 | $0.00 | $2.66 | $0.48 |
| 2025-12-01 | $0.00 | $1.84 | $0.44 |
| 2025-12-02 | $0.00 | $1.84 | $0.44 |
| 2025-12-03 | $0.00 | $4.07 | $0.47 |
| 2025-12-04 | $0.00 | $2.17 | $0.48 |
| 2025-12-05 | $0.00 | $1.77 | $0.45 |
| 2025-12-06 | $0.00 | $1.77 | $0.45 |
| 2025-12-07 | $0.00 | $1.78 | $0.45 |
| 2025-12-11 | $0.00 | $1.54 | $0.44 |
| 2025-12-12 | $0.00 | $1.54 | $0.44 |
| 2025-12-13 | $0.00 | $1.54 | $0.44 |
| 2025-12-16 | $0.00 | $1.72 | $0.42 |
| 2025-12-17 | $0.00 | $1.72 | $0.42 |
| 2025-12-20 | $0.00 | $1.25 | $0.42 |
| 2025-12-21 | $0.00 | $1.25 | $0.42 |
| 2025-12-22 | $0.00 | $1.24 | $0.41 |
| 2026-01-02 | $0.00 | $3.64 | $0.43 |
| 2026-01-03 | $0.00 | $3.64 | $0.43 |
| 2026-01-04 | $0.00 | $1.28 | $0.43 |
| 2026-01-05 | $0.00 | $1.31 | $0.44 |
| 2026-01-06 | $0.00 | $1.79 | $0.48 |
| 2026-01-07 | $0.00 | $1.68 | $0.47 |
| 2026-01-07 | $0.00 | $1.68 | $0.47 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
