Magma Staked Monad GMON N/A
$0.0233 2.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Magma Staked Monad.
Buy Zone Planner
A rule-aware view of whether Magma Staked Monad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Magma Staked Monad and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Magma Staked Monad.
Market Health
Liquidity, DEX pair quality, and volume health for Magma Staked Monad.
Portfolio Tracker
Track your Magma Staked Monad position, log trades, and review recent activity from one place.
Market Overview
Magma Staked Monad current market price is $0.0233 with a 24 hour trading volume of $224. The total available supply of Magma Staked Monad is 70.52M GMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,645.39K. The GMON price is 0.18% down in the last one hour.
The high price of the Magma Staked Monad is $0.0242 and low price is $0.0230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Staked Monad Rank
(Not Available)
Magma Staked Monad Price
$0.0233
Market Cap
$1,645.39K 2.52%
Fully Diluted Valuation
$1,645.39K
Trading Volume(24h)
$224
Circulating Supply
70.52M GMON
Total Supply
70.52M GMON
Max Supply
(Not Available)
High(24h)
$0.0242
Low(24h)
$0.0230
All-time High
$0.0392 40.56%
16 Apr 2026
All-time Low
$0.0194 20.31%
30 Jun 2026
Cryptocurrency Magma Staked Monad Calculator
Want to convert more cryptocurrencies?
Magma Staked Monad Price Chart
1h
0.18%
24h
2.52%
7d
6.78%
14d
8.55%
30d
5.14%
60d
19.13%
200d
0%
1y
0%
Magma Staked Monad Historical Data
Historical data of Magma Staked Monad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $1,488,922.51 | $2,371.68 | $0.02 |
| 2026-03-04 | $1,488,922.51 | $2,371.68 | $0.02 |
| 2026-03-05 | $1,648,260.21 | $5,323.39 | $0.02 |
| 2026-03-06 | $1,585,550.44 | $1,305.85 | $0.02 |
| 2026-03-07 | $1,583,164.81 | $4,513.52 | $0.02 |
| 2026-03-08 | $1,580,299.39 | $1,498.71 | $0.02 |
| 2026-03-09 | $1,492,209.54 | $1,435.44 | $0.02 |
| 2026-03-10 | $1,546,687.58 | $6,832.90 | $0.02 |
| 2026-03-11 | $1,571,317.73 | $3,089.02 | $0.02 |
| 2026-03-12 | $1,565,360.05 | $4,428.31 | $0.02 |
| 2026-03-13 | $1,552,929.41 | $13,748.22 | $0.02 |
| 2026-03-14 | $1,592,057.37 | $2,001.94 | $0.02 |
| 2026-03-15 | $1,617,260.12 | $396.15 | $0.02 |
| 2026-03-16 | $1,711,285.84 | $374.42 | $0.02 |
| 2026-03-17 | $1,809,249.96 | $2,434.93 | $0.03 |
| 2026-03-18 | $1,728,768.76 | $983.13 | $0.02 |
| 2026-03-19 | $1,688,831.44 | $1,402.35 | $0.02 |
| 2026-03-20 | $1,607,440.77 | $1,014.93 | $0.02 |
| 2026-03-21 | $1,645,234.85 | $740.90 | $0.02 |
| 2026-03-22 | $1,587,344.52 | $4,545.70 | $0.02 |
| 2026-03-23 | $1,512,362.11 | $1,298.57 | $0.02 |
| 2026-03-24 | $1,577,512.33 | $2,685.43 | $0.02 |
| 2026-03-25 | $1,699,617.86 | $37,591.15 | $0.02 |
| 2026-03-26 | $1,934,751.24 | $57,818.25 | $0.03 |
| 2026-03-27 | $1,782,201.86 | $49,363.47 | $0.03 |
| 2026-03-28 | $1,652,253.97 | $8,310.14 | $0.02 |
| 2026-03-29 | $1,704,936.85 | $14,517.72 | $0.02 |
| 2026-03-30 | $1,623,452.58 | $5,276.37 | $0.02 |
| 2026-03-31 | $1,639,870.70 | $1,489.06 | $0.02 |
| 2026-04-01 | $1,828,534.83 | $8,433.14 | $0.03 |
| 2026-04-02 | $1,755,877.33 | $2,793.39 | $0.02 |
| 2026-04-03 | $1,844,853.59 | $1,588.94 | $0.03 |
| 2026-04-04 | $1,997,488.23 | $2,056.56 | $0.03 |
| 2026-04-05 | $2,012,162.73 | $3,515.32 | $0.03 |
| 2026-04-06 | $2,090,449.86 | $1,392.53 | $0.03 |
| 2026-04-07 | $2,002,538.60 | $3,389.54 | $0.03 |
| 2026-04-08 | $2,266,684.57 | $782.04 | $0.03 |
| 2026-04-09 | $2,288,930.73 | $5,714.78 | $0.03 |
| 2026-04-10 | $2,427,970.58 | $931.19 | $0.03 |
| 2026-04-11 | $2,606,582.66 | $3,258.02 | $0.04 |
| 2026-04-12 | $2,629,771.50 | $1,486.31 | $0.04 |
| 2026-04-13 | $2,417,150.96 | $667.81 | $0.03 |
| 2026-04-14 | $2,662,580.82 | $794.20 | $0.04 |
| 2026-04-15 | $2,551,253.68 | $10,762.26 | $0.04 |
| 2026-04-16 | $2,599,033.14 | $2,098.54 | $0.04 |
| 2026-04-17 | $2,534,795.50 | $10,593.14 | $0.04 |
| 2026-04-18 | $2,584,706.75 | $54,636.50 | $0.04 |
| 2026-04-19 | $2,404,762.34 | $1,552.28 | $0.03 |
| 2026-04-20 | $2,229,681.78 | $2,015.17 | $0.03 |
| 2026-04-21 | $2,350,705.56 | $13,581.34 | $0.03 |
| 2026-04-22 | $2,422,693.48 | $9,744.56 | $0.03 |
| 2026-04-23 | $2,496,319.40 | $11,655.79 | $0.04 |
| 2026-04-24 | $2,407,084.94 | $3,361.65 | $0.03 |
| 2026-04-25 | $2,273,499.59 | $1,240.17 | $0.03 |
| 2026-04-26 | $2,317,547.78 | $982.80 | $0.03 |
| 2026-04-27 | $2,385,543.87 | $2,937.77 | $0.03 |
| 2026-04-28 | $2,259,511.09 | $1,186.15 | $0.03 |
| 2026-04-29 | $2,162,154.89 | $1,206.93 | $0.03 |
| 2026-04-30 | $2,012,842.94 | $6,285.39 | $0.03 |
| 2026-05-01 | $2,009,654.32 | $2,759.89 | $0.03 |
| 2026-05-02 | $2,231,883.91 | $1,623.23 | $0.03 |
| 2026-05-03 | $2,246,460.55 | $2,692.52 | $0.03 |
| 2026-05-04 | $2,165,464.29 | $1,054.47 | $0.03 |
| 2026-05-05 | $2,201,834.00 | $12,921.23 | $0.03 |
| 2026-05-06 | $2,322,368.75 | $23,286.52 | $0.03 |
| 2026-05-07 | $2,389,295.21 | $3,782.15 | $0.03 |
| 2026-05-08 | $2,400,134.51 | $2,006.99 | $0.03 |
| 2026-05-09 | $2,498,036.40 | $5,724.85 | $0.04 |
| 2026-05-10 | $2,563,362.60 | $594.89 | $0.04 |
| 2026-05-11 | $2,640,698.46 | $59,133.75 | $0.04 |
| 2026-05-12 | $2,507,505.36 | $5,169.48 | $0.04 |
| 2026-05-13 | $2,296,812.03 | $1,331.08 | $0.03 |
| 2026-05-13 | $2,332,082.99 | $1,129.94 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
