Magic Internet Money (Fantom) MIM N/A
$0.724 14.16% (1d)
Market Overview
Magic Internet Money (Fantom) current market price is $0.724 with a 24 hour trading volume of $52. The total available supply of Magic Internet Money (Fantom) is 1,575.13K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,140.86K. The MIM price is 0% down in the last one hour.
The high price of the Magic Internet Money (Fantom) is $1.01 and low price is $0.723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Fantom) Rank
(Not Available)
Magic Internet Money (Fantom) Price
$0.724
Market Cap
$1,140.86K 14.16%
Fully Diluted Valuation
$1,140.86K
Trading Volume(24h)
$52
Circulating Supply
1,575.13K MIM
Total Supply
1,575.13K MIM
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.723
All-time High
$1.16 37.61%
03 Feb 2025
All-time Low
$0.287 152.59%
23 Dec 2025
Cryptocurrency Magic Internet Money (Fantom) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Fantom) Price Chart
1h
0%
24h
14.16%
7d
0.43%
14d
6.83%
30d
6.48%
60d
33.45%
200d
0.33%
1y
27.83%
Magic Internet Money (Fantom) Historical Data
Historical data of Magic Internet Money (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $29,263.07 | $0.99 |
| 2024-06-24 | $0.00 | $42,565.34 | $0.99 |
| 2024-06-25 | $0.00 | $70,887.71 | $1.00 |
| 2024-06-26 | $0.00 | $48,943.46 | $0.99 |
| 2024-06-27 | $0.00 | $36,498.69 | $0.98 |
| 2024-06-28 | $0.00 | $41,003.18 | $0.98 |
| 2024-06-29 | $0.00 | $30,410.12 | $0.99 |
| 2024-06-30 | $0.00 | $6,056.93 | $0.99 |
| 2024-07-01 | $0.00 | $38,298.18 | $1.01 |
| 2024-07-02 | $0.00 | $32,271.69 | $0.99 |
| 2024-07-03 | $0.00 | $28,153.17 | $0.99 |
| 2024-07-04 | $0.00 | $68,459.97 | $0.99 |
| 2024-07-05 | $0.00 | $60,273.51 | $0.95 |
| 2024-07-06 | $0.00 | $235,557.96 | $0.98 |
| 2024-07-07 | $0.00 | $49,566.71 | $0.99 |
| 2024-07-08 | $0.00 | $20,979.24 | $0.97 |
| 2024-07-09 | $0.00 | $84,663.21 | $0.99 |
| 2024-07-10 | $0.00 | $109,002.27 | $0.99 |
| 2024-07-11 | $0.00 | $52,516.16 | $0.99 |
| 2024-07-12 | $0.00 | $27,331.07 | $0.97 |
| 2024-07-13 | $0.00 | $32,854.54 | $0.99 |
| 2024-07-14 | $0.00 | $39,144.85 | $1.00 |
| 2024-07-15 | $0.00 | $32,904.00 | $1.01 |
| 2024-07-16 | $0.00 | $30,832.19 | $1.02 |
| 2024-07-17 | $0.00 | $28,201.65 | $1.00 |
| 2024-07-18 | $0.00 | $34,371.05 | $0.99 |
| 2024-07-19 | $0.00 | $12,363.09 | $1.00 |
| 2024-07-20 | $0.00 | $60,587.18 | $0.99 |
| 2024-07-21 | $0.00 | $25,672.11 | $1.00 |
| 2024-07-22 | $0.00 | $62,294.38 | $1.00 |
| 2024-07-23 | $0.00 | $28,390.32 | $0.99 |
| 2024-07-24 | $0.00 | $52,681.20 | $1.00 |
| 2024-07-25 | $0.00 | $55,465.39 | $0.98 |
| 2024-07-26 | $0.00 | $79,010.47 | $1.00 |
| 2024-07-27 | $0.00 | $13,387.50 | $1.01 |
| 2024-07-28 | $0.00 | $22,391.49 | $0.99 |
| 2024-07-29 | $0.00 | $18,758.70 | $1.00 |
| 2024-07-30 | $0.00 | $37,352.10 | $0.98 |
| 2024-07-31 | $0.00 | $45,386.60 | $0.99 |
| 2024-08-01 | $0.00 | $42,706.30 | $0.99 |
| 2024-08-02 | $0.00 | $58,087.75 | $1.00 |
| 2024-08-03 | $0.00 | $55,380.72 | $0.99 |
| 2024-08-04 | $0.00 | $62,728.42 | $0.99 |
| 2024-08-05 | $0.00 | $58,386.08 | $0.97 |
| 2024-08-06 | $0.00 | $351,592.43 | $0.99 |
| 2024-08-07 | $0.00 | $45,582.46 | $0.99 |
| 2024-08-08 | $0.00 | $63,325.50 | $0.99 |
| 2024-08-09 | $0.00 | $56,117.24 | $1.01 |
| 2024-08-10 | $0.00 | $35,458.13 | $0.99 |
| 2024-08-11 | $0.00 | $34,704.57 | $0.99 |
| 2024-08-12 | $0.00 | $44,977.09 | $0.99 |
| 2024-08-13 | $0.00 | $68,230.56 | $1.01 |
| 2024-08-14 | $0.00 | $54,909.98 | $1.01 |
| 2024-08-15 | $0.00 | $37,656.64 | $1.00 |
| 2024-08-16 | $0.00 | $87,184.76 | $1.00 |
| 2024-08-17 | $0.00 | $91,200.55 | $0.99 |
| 2024-08-18 | $0.00 | $33,589.08 | $1.00 |
| 2024-08-19 | $0.00 | $29,893.31 | $0.99 |
| 2024-08-20 | $0.00 | $61,103.91 | $1.01 |
| 2024-08-21 | $0.00 | $45,266.02 | $1.00 |
| 2024-08-22 | $0.00 | $35,749.67 | $1.00 |
| 2024-08-23 | $0.00 | $13,631.95 | $1.00 |
| 2024-08-24 | $0.00 | $55,251.72 | $1.01 |
| 2024-08-25 | $0.00 | $33,283.06 | $1.00 |
| 2024-08-26 | $0.00 | $47,144.32 | $1.00 |
| 2024-08-27 | $0.00 | $49,227.74 | $1.00 |
| 2024-08-28 | $0.00 | $66,634.34 | $0.99 |
| 2024-08-29 | $0.00 | $122,901.50 | $1.00 |
| 2024-08-30 | $0.00 | $73,232.23 | $1.00 |
| 2024-08-31 | $0.00 | $43,205.37 | $1.01 |
| 2024-09-01 | $0.00 | $10,844.88 | $0.99 |
| 2024-09-02 | $0.00 | $55,748.39 | $0.99 |
| 2024-09-03 | $0.00 | $48,489.35 | $1.00 |
| 2024-09-04 | $0.00 | $31,937.82 | $0.98 |
| 2024-09-05 | $0.00 | $69,840.95 | $1.00 |
| 2024-09-06 | $0.00 | $40,012.01 | $1.00 |
| 2024-09-07 | $0.00 | $79,927.71 | $1.00 |
| 2024-09-08 | $0.00 | $49,419.02 | $1.00 |
| 2024-09-09 | $0.00 | $47,488.68 | $1.01 |
| 2024-09-10 | $0.00 | $73,204.37 | $1.03 |
| 2024-09-11 | $0.00 | $51,771.02 | $1.02 |
| 2024-09-12 | $0.00 | $68,863.41 | $0.99 |
| 2024-09-13 | $0.00 | $45,690.45 | $1.01 |
| 2024-09-14 | $0.00 | $42,084.68 | $1.01 |
| 2024-09-15 | $0.00 | $31,302.31 | $1.01 |
| 2024-09-16 | $0.00 | $89,032.52 | $0.99 |
| 2024-09-17 | $0.00 | $110,874.98 | $1.01 |
| 2024-09-18 | $0.00 | $154,795.59 | $1.01 |
| 2024-09-19 | $0.00 | $119,896.23 | $1.01 |
| 2024-09-20 | $0.00 | $86,576.06 | $0.99 |
| 2024-09-21 | $0.00 | $79,181.12 | $0.99 |
| 2024-09-22 | $0.00 | $71,708.00 | $0.98 |
| 2024-09-23 | $0.00 | $91,236.12 | $0.99 |
| 2024-09-24 | $0.00 | $90,746.73 | $1.00 |
| 2024-09-25 | $0.00 | $60,186.31 | $1.00 |
| 2024-09-26 | $0.00 | $108,506.56 | $0.99 |
| 2024-09-27 | $0.00 | $59,366.89 | $1.00 |
| 2024-09-28 | $0.00 | $91,213.78 | $1.00 |
| 2024-09-29 | $0.00 | $36,667.72 | $1.00 |
| 2024-09-30 | $0.00 | $81,600.31 | $0.99 |
| 2024-10-01 | $0.00 | $94,221.19 | $1.00 |
| 2024-10-02 | $0.00 | $230,837.85 | $0.99 |
| 2024-10-03 | $0.00 | $206,472.37 | $1.00 |
| 2024-10-04 | $0.00 | $97,844.01 | $1.00 |
| 2024-10-05 | $0.00 | $94,742.31 | $1.00 |
| 2024-10-06 | $0.00 | $54,168.92 | $1.00 |
| 2024-10-07 | $0.00 | $60,473.13 | $1.00 |
| 2024-10-08 | $0.00 | $89,557.93 | $0.99 |
| 2024-10-09 | $0.00 | $81,675.46 | $1.00 |
| 2024-10-10 | $0.00 | $68,264.74 | $0.99 |
| 2024-10-11 | $0.00 | $107,577.90 | $0.99 |
| 2024-10-12 | $0.00 | $46,580.14 | $1.00 |
| 2024-10-13 | $0.00 | $33,719.68 | $1.01 |
| 2024-10-14 | $0.00 | $31,802.75 | $1.00 |
| 2024-10-15 | $0.00 | $110,771.53 | $1.00 |
| 2024-10-16 | $0.00 | $184,386.75 | $1.00 |
| 2024-10-17 | $0.00 | $96,657.90 | $1.00 |
| 2024-10-18 | $0.00 | $65,547.88 | $1.00 |
| 2024-10-19 | $0.00 | $40,387.73 | $1.01 |
| 2024-10-20 | $0.00 | $22,311.43 | $1.00 |
| 2024-10-21 | $0.00 | $34,896.18 | $1.00 |
| 2024-10-22 | $0.00 | $51,959.46 | $1.00 |
| 2024-10-23 | $0.00 | $44,243.00 | $1.00 |
| 2024-10-24 | $0.00 | $49,121.41 | $1.00 |
| 2024-10-25 | $0.00 | $43,290.56 | $1.00 |
| 2024-10-26 | $0.00 | $77,496.98 | $1.00 |
| 2024-10-27 | $0.00 | $38,362.46 | $1.00 |
| 2024-10-28 | $0.00 | $7,669.29 | $0.99 |
| 2024-10-29 | $0.00 | $45,177.02 | $1.00 |
| 2024-10-30 | $0.00 | $55,868.35 | $1.00 |
| 2024-10-31 | $0.00 | $25,985.11 | $1.00 |
| 2024-11-01 | $0.00 | $48,373.68 | $1.00 |
| 2024-11-02 | $0.00 | $61,061.54 | $1.00 |
| 2024-11-03 | $0.00 | $23,373.27 | $1.00 |
| 2024-11-04 | $0.00 | $67,786.35 | $1.00 |
| 2024-11-05 | $0.00 | $70,284.74 | $1.00 |
| 2024-11-06 | $0.00 | $71,418.31 | $1.00 |
| 2024-11-07 | $0.00 | $151,582.60 | $1.00 |
| 2024-11-08 | $0.00 | $95,082.09 | $1.00 |
| 2024-11-09 | $0.00 | $71,235.61 | $1.00 |
| 2024-11-10 | $0.00 | $66,747.35 | $1.00 |
| 2024-11-11 | $0.00 | $150,855.06 | $1.00 |
| 2024-11-12 | $0.00 | $140,084.72 | $1.02 |
| 2024-11-13 | $0.00 | $207,630.47 | $1.00 |
| 2024-11-14 | $0.00 | $197,021.11 | $1.00 |
| 2024-11-15 | $0.00 | $115,736.64 | $1.00 |
| 2024-11-16 | $0.00 | $99,804.32 | $0.99 |
| 2024-11-17 | $0.00 | $161,919.68 | $1.01 |
| 2024-11-18 | $0.00 | $201,844.19 | $1.00 |
| 2024-11-19 | $0.00 | $109,099.13 | $1.00 |
| 2024-11-20 | $0.00 | $49,738.65 | $1.00 |
| 2024-11-21 | $0.00 | $72,407.73 | $0.99 |
| 2024-11-22 | $0.00 | $100,832.05 | $1.00 |
| 2024-11-23 | $0.00 | $96,848.65 | $1.01 |
| 2024-11-24 | $0.00 | $317,905.01 | $1.00 |
| 2024-11-25 | $0.00 | $372,431.26 | $1.00 |
| 2024-11-26 | $0.00 | $231,708.34 | $1.00 |
| 2024-11-27 | $0.00 | $412,527.15 | $1.00 |
| 2024-11-28 | $0.00 | $142,350.68 | $1.00 |
| 2024-11-29 | $0.00 | $102,026.52 | $1.00 |
| 2024-11-30 | $0.00 | $79,156.54 | $1.00 |
| 2024-12-01 | $0.00 | $98,752.90 | $1.00 |
| 2024-12-02 | $0.00 | $68,583.76 | $1.00 |
| 2024-12-03 | $0.00 | $346,360.90 | $0.99 |
| 2024-12-04 | $0.00 | $380,652.54 | $1.00 |
| 2024-12-05 | $0.00 | $163,840.41 | $1.00 |
| 2024-12-06 | $0.00 | $251,819.98 | $1.01 |
| 2024-12-07 | $0.00 | $157,875.52 | $1.01 |
| 2024-12-08 | $0.00 | $91,432.16 | $1.00 |
| 2024-12-09 | $0.00 | $65,675.82 | $1.01 |
| 2024-12-10 | $0.00 | $181,626.97 | $1.00 |
| 2024-12-11 | $0.00 | $284,616.89 | $1.00 |
| 2024-12-12 | $0.00 | $86,475.03 | $1.00 |
| 2024-12-13 | $0.00 | $79,933.65 | $1.00 |
| 2024-12-14 | $0.00 | $89,900.78 | $1.01 |
| 2024-12-15 | $0.00 | $44,814.00 | $1.00 |
| 2024-12-16 | $0.00 | $145,497.58 | $1.01 |
| 2024-12-17 | $0.00 | $88,343.53 | $1.00 |
| 2024-12-18 | $0.00 | $95,709.14 | $1.00 |
| 2024-12-19 | $0.00 | $327,881.05 | $0.99 |
| 2024-12-20 | $0.00 | $228,873.62 | $1.00 |
| 2024-12-21 | $0.00 | $305,204.17 | $0.99 |
| 2024-12-22 | $0.00 | $189,057.25 | $1.00 |
| 2024-12-23 | $0.00 | $99,912.54 | $1.00 |
| 2024-12-24 | $0.00 | $165,153.85 | $0.99 |
| 2024-12-25 | $0.00 | $123,851.38 | $1.00 |
| 2024-12-26 | $0.00 | $52,595.33 | $0.99 |
| 2024-12-27 | $0.00 | $100,648.30 | $1.00 |
| 2024-12-28 | $0.00 | $85,563.99 | $0.99 |
| 2024-12-29 | $0.00 | $85,977.95 | $0.99 |
| 2024-12-30 | $0.00 | $51,040.29 | $1.00 |
| 2024-12-31 | $0.00 | $112,401.01 | $1.00 |
| 2025-01-01 | $0.00 | $70,700.01 | $1.00 |
| 2025-01-02 | $0.00 | $196,140.99 | $1.00 |
| 2025-01-03 | $0.00 | $85,094.57 | $0.99 |
| 2025-01-04 | $0.00 | $78,018.07 | $0.99 |
| 2025-01-05 | $0.00 | $62,356.28 | $1.00 |
| 2025-01-06 | $0.00 | $30,930.86 | $0.99 |
| 2025-01-07 | $0.00 | $78,933.07 | $0.99 |
| 2025-01-08 | $0.00 | $55,057.14 | $1.00 |
| 2025-01-09 | $0.00 | $125,486.12 | $1.00 |
| 2025-01-10 | $0.00 | $169,697.39 | $0.99 |
| 2025-01-11 | $0.00 | $106,515.10 | $1.00 |
| 2025-01-12 | $0.00 | $57,768.64 | $1.00 |
| 2025-01-13 | $0.00 | $60,513.88 | $1.00 |
| 2025-01-14 | $0.00 | $77,960.05 | $1.00 |
| 2025-01-15 | $0.00 | $46,467.84 | $1.01 |
| 2025-01-16 | $0.00 | $43,910.20 | $1.03 |
| 2025-01-17 | $0.00 | $64,426.90 | $1.01 |
| 2025-01-18 | $0.00 | $36,429.96 | $1.04 |
| 2025-01-19 | $0.00 | $57,785.69 | $1.03 |
| 2025-01-20 | $0.00 | $118,164.41 | $0.97 |
| 2025-01-21 | $0.00 | $187,186.26 | $0.99 |
| 2025-01-22 | $0.00 | $226,898.97 | $1.00 |
| 2025-01-23 | $0.00 | $55,436.88 | $0.99 |
| 2025-01-24 | $0.00 | $54,153.32 | $1.00 |
| 2025-01-25 | $0.00 | $35,350.14 | $0.99 |
| 2025-01-26 | $0.00 | $19,023.00 | $0.99 |
| 2025-01-27 | $0.00 | $24,634.31 | $0.98 |
| 2025-01-28 | $0.00 | $134,340.07 | $1.01 |
| 2025-01-29 | $0.00 | $97,305.54 | $1.00 |
| 2025-01-30 | $0.00 | $51,804.63 | $0.99 |
| 2025-01-31 | $0.00 | $29,049.06 | $0.99 |
| 2025-02-01 | $0.00 | $85,383.12 | $1.00 |
| 2025-02-02 | $0.00 | $38,481.18 | $1.00 |
| 2025-02-03 | $0.00 | $88,145.39 | $1.01 |
| 2025-02-04 | $0.00 | $352,641.53 | $1.00 |
| 2025-02-05 | $0.00 | $70,787.00 | $1.00 |
| 2025-02-06 | $0.00 | $40,368.76 | $1.00 |
| 2025-02-07 | $0.00 | $44,711.14 | $0.99 |
| 2025-02-08 | $0.00 | $44,068.02 | $1.00 |
| 2025-02-09 | $0.00 | $53,685.48 | $1.00 |
| 2025-02-10 | $0.00 | $29,875.62 | $1.01 |
| 2025-02-11 | $0.00 | $42,207.44 | $1.00 |
| 2025-02-12 | $0.00 | $50,932.55 | $1.00 |
| 2025-02-13 | $0.00 | $112,323.32 | $1.01 |
| 2025-02-14 | $0.00 | $77,505.14 | $1.00 |
| 2025-02-15 | $0.00 | $30,375.50 | $1.00 |
| 2025-02-16 | $0.00 | $30,721.87 | $1.00 |
| 2025-02-17 | $0.00 | $22,252.30 | $1.00 |
| 2025-02-18 | $0.00 | $78,467.37 | $0.99 |
| 2025-02-19 | $0.00 | $71,833.15 | $1.00 |
| 2025-02-20 | $0.00 | $158,987.45 | $0.99 |
| 2025-02-21 | $0.00 | $182,319.80 | $1.00 |
| 2025-02-22 | $0.00 | $542,363.69 | $1.00 |
| 2025-02-23 | $0.00 | $141,052.15 | $0.99 |
| 2025-02-24 | $0.00 | $72,856.42 | $1.00 |
| 2025-02-25 | $0.00 | $161,183.78 | $0.99 |
| 2025-02-26 | $0.00 | $242,473.41 | $0.99 |
| 2025-02-27 | $0.00 | $112,352.60 | $1.00 |
| 2025-02-28 | $0.00 | $74,354.71 | $1.00 |
| 2025-03-01 | $0.00 | $95,755.29 | $0.99 |
| 2025-03-02 | $0.00 | $57,771.28 | $1.00 |
| 2025-03-03 | $0.00 | $65,488.85 | $0.99 |
| 2025-03-04 | $0.00 | $120,450.54 | $0.99 |
| 2025-03-05 | $0.00 | $149,957.94 | $0.99 |
| 2025-03-06 | $0.00 | $84,311.03 | $0.99 |
| 2025-03-07 | $0.00 | $58,115.97 | $0.99 |
| 2025-03-08 | $0.00 | $55,621.41 | $1.00 |
| 2025-03-09 | $0.00 | $13,610.61 | $0.99 |
| 2025-03-10 | $0.00 | $72,297.39 | $0.99 |
| 2025-03-11 | $0.00 | $153,893.72 | $0.99 |
| 2025-03-12 | $0.00 | $91,474.65 | $0.99 |
| 2025-03-13 | $0.00 | $95,576.44 | $1.01 |
| 2025-03-14 | $0.00 | $106,439.21 | $1.00 |
| 2025-03-15 | $0.00 | $56,015.70 | $0.99 |
| 2025-03-16 | $0.00 | $46,064.15 | $1.00 |
| 2025-03-17 | $0.00 | $42,887.51 | $1.00 |
| 2025-03-18 | $0.00 | $33,818.80 | $1.00 |
| 2025-03-19 | $0.00 | $25,917.17 | $1.01 |
| 2025-03-20 | $0.00 | $16,135.60 | $1.05 |
| 2025-03-21 | $0.00 | $5,879.44 | $0.94 |
| 2025-03-22 | $0.00 | $15,194.23 | $1.00 |
| 2025-03-28 | $0.00 | $360.83 | $0.90 |
| 2025-03-29 | $0.00 | $360.83 | $0.90 |
| 2025-03-30 | $0.00 | $85.61 | $0.89 |
| 2025-04-21 | $0.00 | $22,252.92 | $1.00 |
| 2025-04-22 | $0.00 | $22,252.92 | $1.00 |
| 2025-04-23 | $0.00 | $42,586.19 | $1.01 |
| 2025-04-24 | $0.00 | $31,187.16 | $1.00 |
| 2025-04-25 | $0.00 | $55,125.79 | $1.00 |
| 2025-04-26 | $0.00 | $32,000.39 | $1.00 |
| 2025-04-27 | $0.00 | $47,314.43 | $1.01 |
| 2025-04-28 | $0.00 | $21,390.20 | $1.00 |
| 2025-04-29 | $0.00 | $25,618.97 | $1.00 |
| 2025-04-30 | $0.00 | $64,045.47 | $1.01 |
| 2025-05-01 | $0.00 | $36,800.52 | $1.01 |
| 2025-05-02 | $0.00 | $136,057.66 | $1.00 |
| 2025-05-03 | $0.00 | $53,433.49 | $1.00 |
| 2025-05-04 | $0.00 | $24,231.52 | $1.00 |
| 2025-05-05 | $0.00 | $42,158.35 | $1.00 |
| 2025-05-06 | $0.00 | $32,055.69 | $1.00 |
| 2025-05-07 | $0.00 | $44,359.36 | $1.01 |
| 2025-05-08 | $0.00 | $43,105.21 | $1.01 |
| 2025-05-09 | $0.00 | $65,953.61 | $1.01 |
| 2025-05-10 | $0.00 | $46,037.20 | $0.99 |
| 2025-05-11 | $0.00 | $48,558.14 | $1.00 |
| 2025-05-12 | $0.00 | $50,235.91 | $1.00 |
| 2025-05-13 | $0.00 | $83,576.87 | $1.00 |
| 2025-05-14 | $0.00 | $47,976.04 | $0.99 |
| 2025-05-15 | $0.00 | $133,872.34 | $1.00 |
| 2025-05-16 | $0.00 | $83,883.60 | $1.00 |
| 2025-05-17 | $0.00 | $15,962.98 | $0.99 |
| 2025-05-18 | $0.00 | $31,099.24 | $1.01 |
| 2025-05-19 | $0.00 | $20,635.06 | $1.03 |
| 2025-05-20 | $0.00 | $7,681.85 | $1.04 |
| 2025-05-21 | $0.00 | $17,277.25 | $1.02 |
| 2025-05-22 | $0.00 | $25,085.84 | $1.00 |
| 2025-05-23 | $0.00 | $16,209.00 | $1.00 |
| 2025-05-24 | $0.00 | $52,105.99 | $1.00 |
| 2025-05-25 | $0.00 | $12,632.84 | $1.00 |
| 2025-05-26 | $0.00 | $28,748.05 | $1.01 |
| 2025-05-27 | $0.00 | $17,900.16 | $1.03 |
| 2025-05-28 | $0.00 | $16,475.93 | $1.02 |
| 2025-05-29 | $0.00 | $26,290.73 | $1.00 |
| 2025-05-30 | $0.00 | $20,942.14 | $1.00 |
| 2025-05-31 | $0.00 | $22,719.11 | $0.99 |
| 2025-06-01 | $0.00 | $8,069.79 | $0.94 |
| 2025-06-02 | $0.00 | $10,611.33 | $0.97 |
| 2025-06-03 | $0.00 | $3,631.17 | $0.99 |
| 2025-06-04 | $0.00 | $5,653.79 | $0.96 |
| 2025-06-05 | $0.00 | $7,639.06 | $0.92 |
| 2025-06-06 | $0.00 | $30,262.80 | $0.89 |
| 2025-06-07 | $0.00 | $4,209.18 | $0.90 |
| 2025-06-08 | $0.00 | $12,341.40 | $0.92 |
| 2025-06-09 | $0.00 | $4,237.62 | $0.92 |
| 2025-06-10 | $0.00 | $10,911.90 | $0.94 |
| 2025-06-11 | $0.00 | $11,575.66 | $0.92 |
| 2025-06-12 | $0.00 | $21,231.10 | $0.79 |
| 2025-06-13 | $0.00 | $8,702.78 | $0.79 |
| 2025-06-14 | $0.00 | $4,829.05 | $0.77 |
| 2025-06-15 | $0.00 | $5,857.25 | $0.74 |
| 2025-06-16 | $0.00 | $10,673.37 | $0.71 |
| 2025-06-17 | $0.00 | $3,513.62 | $0.74 |
| 2025-06-18 | $0.00 | $15,175.02 | $0.75 |
| 2025-06-19 | $0.00 | $8,798.36 | $0.76 |
| 2025-06-20 | $0.00 | $9,195.91 | $0.79 |
| 2025-06-21 | $0.00 | $7,033.65 | $0.76 |
| 2025-06-22 | $0.00 | $19,255.54 | $0.75 |
| 2025-06-22 | $0.00 | $16,998.75 | $0.78 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
