Magic Internet Money (Fantom) MIM N/A
$0.0446 14.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Magic Internet Money (Fantom).
TrendUptrend Building63/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Magic Internet Money (Fantom). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Magic Internet Money (Fantom) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04144166 - US$0.04545215Current reference: US$0.04456093Re-entry trigger: US$0.04509566
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Magic Internet Money (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Magic Internet Money (Fantom) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03916237Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Magic Internet Money (Fantom) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03916237. Magic Internet Money (Fantom) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Magic Internet Money (Fantom) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Magic Internet Money (Fantom).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Magic Internet Money (Fantom).
No upcoming market event is currently scheduled for Magic Internet Money (Fantom) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Magic Internet Money (Fantom).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Magic Internet Money (Fantom) position, log trades, and review recent activity from one place.
Log in or create an account to track your Magic Internet Money (Fantom) position.
Market Overview
Magic Internet Money (Fantom) current market price is $0.0446 with a 24 hour trading volume of $216. The total available supply of Magic Internet Money (Fantom) is 2,169.80K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $81,220. The MIM price is 2.06% up in the last one hour.
The high price of the Magic Internet Money (Fantom) is $0.0448 and low price is $0.0372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Fantom) Rank
(Not Available)
Magic Internet Money (Fantom) Price
$0.0446
Market Cap
$81,220 3.79%
Fully Diluted Valuation
$81,220
Trading Volume(24h)
$216
Circulating Supply
2,169.80K MIM
Total Supply
2,169.80K MIM
Max Supply
(Not Available)
High(24h)
$0.0448
Low(24h)
$0.0372
All-time High
$13.19 99.66%
17 Jun 2026
All-time Low
$0.0167 167.02%
28 Sep 2026
Cryptocurrency Magic Internet Money (Fantom) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Fantom) Price Chart
1h
2.06%
24h
14.32%
7d
32.88%
14d
41.59%
30d
15.04%
60d
12.92%
200d
95.1%
1y
90.74%
Magic Internet Money (Fantom) Historical Data
Historical data of Magic Internet Money (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $0.00 | $2,924.77 | $0.74 |
| 2025-09-30 | $0.00 | $9,147.99 | $0.73 |
| 2025-10-01 | $0.00 | $2,281.38 | $0.75 |
| 2025-10-02 | $0.00 | $7,234.83 | $0.78 |
| 2025-10-03 | $0.00 | $2,389.86 | $0.78 |
| 2025-10-04 | $0.00 | $1,510.86 | $0.77 |
| 2025-10-05 | $0.00 | $2,184.53 | $0.78 |
| 2025-10-06 | $0.00 | $780.03 | $0.83 |
| 2025-10-07 | $0.00 | $2,340.67 | $0.79 |
| 2025-10-08 | $0.00 | $1,734.90 | $0.85 |
| 2025-10-09 | $0.00 | $1,466.43 | $0.78 |
| 2025-10-10 | $0.00 | $1,304.85 | $0.78 |
| 2025-10-11 | $0.00 | $2,176.73 | $0.77 |
| 2025-10-12 | $0.00 | $5,250.20 | $0.62 |
| 2025-10-13 | $0.00 | $692.42 | $0.62 |
| 2025-10-14 | $0.00 | $738.21 | $0.56 |
| 2025-10-15 | $0.00 | $558.78 | $0.60 |
| 2025-10-16 | $0.00 | $656.62 | $0.55 |
| 2025-10-17 | $0.00 | $486.12 | $0.53 |
| 2025-10-18 | $0.00 | $2,925.69 | $0.52 |
| 2025-10-19 | $0.00 | $75.19 | $0.52 |
| 2025-10-20 | $0.00 | $588.86 | $0.57 |
| 2025-10-21 | $0.00 | $939.47 | $0.56 |
| 2025-10-22 | $0.00 | $72.80 | $0.52 |
| 2025-10-23 | $0.00 | $1,260.71 | $0.49 |
| 2025-10-24 | $0.00 | $98.90 | $0.54 |
| 2025-10-25 | $0.00 | $1,161.04 | $0.50 |
| 2025-10-26 | $0.00 | $668.10 | $0.48 |
| 2025-10-27 | $0.00 | $146.76 | $0.53 |
| 2025-10-28 | $0.00 | $2,087.05 | $0.51 |
| 2025-10-29 | $0.00 | $425.20 | $0.51 |
| 2025-10-30 | $0.00 | $42.66 | $0.52 |
| 2025-10-31 | $0.00 | $27.79 | $0.51 |
| 2025-11-01 | $0.00 | $2,045.63 | $0.49 |
| 2025-11-02 | $0.00 | $567.36 | $0.54 |
| 2025-11-03 | $0.00 | $170.22 | $0.48 |
| 2025-11-04 | $0.00 | $447.47 | $0.44 |
| 2025-11-05 | $0.00 | $2,267.84 | $0.42 |
| 2025-11-06 | $0.00 | $1,973.65 | $0.47 |
| 2025-11-07 | $0.00 | $103.17 | $0.49 |
| 2025-11-08 | $0.00 | $513.70 | $0.57 |
| 2025-11-09 | $0.00 | $40.72 | $0.61 |
| 2025-11-10 | $0.00 | $151.42 | $0.56 |
| 2025-11-11 | $0.00 | $35.64 | $0.57 |
| 2025-11-12 | $0.00 | $70.63 | $0.54 |
| 2025-11-13 | $0.00 | $1,568.01 | $0.57 |
| 2025-11-14 | $0.00 | $142.67 | $0.58 |
| 2025-11-15 | $0.00 | $1,540.88 | $0.53 |
| 2025-11-16 | $0.00 | $15.48 | $0.51 |
| 2025-11-17 | $0.00 | $18.18 | $0.54 |
| 2025-11-18 | $0.00 | $17.31 | $0.45 |
| 2025-11-19 | $0.00 | $145.28 | $0.48 |
| 2025-11-20 | $0.00 | $60.16 | $0.43 |
| 2025-11-21 | $0.00 | $46.07 | $0.45 |
| 2025-11-22 | $0.00 | $482.16 | $0.40 |
| 2025-11-23 | $0.00 | $825.94 | $0.39 |
| 2025-11-24 | $0.00 | $134.90 | $0.44 |
| 2025-11-25 | $0.00 | $85.02 | $0.45 |
| 2025-11-26 | $0.00 | $136.43 | $0.43 |
| 2025-11-27 | $0.00 | $324.73 | $0.45 |
| 2025-11-28 | $0.00 | $71.90 | $0.46 |
| 2025-11-29 | $0.00 | $91.12 | $0.44 |
| 2025-11-30 | $0.00 | $15.31 | $0.42 |
| 2025-12-01 | $0.00 | $841.17 | $0.42 |
| 2025-12-02 | $0.00 | $1,604.90 | $0.43 |
| 2025-12-03 | $0.00 | $1,060.28 | $0.48 |
| 2025-12-04 | $0.00 | $145.98 | $0.41 |
| 2025-12-05 | $0.00 | $131.25 | $0.41 |
| 2025-12-06 | $0.00 | $34.64 | $0.37 |
| 2025-12-07 | $0.00 | $660.60 | $0.41 |
| 2025-12-08 | $0.00 | $126.45 | $0.40 |
| 2025-12-09 | $0.00 | $11.47 | $0.37 |
| 2025-12-10 | $0.00 | $855.60 | $0.40 |
| 2025-12-11 | $0.00 | $105.47 | $0.41 |
| 2025-12-12 | $0.00 | $579.12 | $0.43 |
| 2025-12-13 | $0.00 | $30.51 | $0.37 |
| 2025-12-14 | $0.00 | $76.00 | $0.38 |
| 2025-12-15 | $0.00 | $518.05 | $0.36 |
| 2025-12-16 | $0.00 | $986.37 | $0.36 |
| 2025-12-17 | $0.00 | $41.98 | $0.37 |
| 2025-12-18 | $0.00 | $38.92 | $0.35 |
| 2025-12-19 | $0.00 | $59.26 | $0.32 |
| 2025-12-20 | $0.00 | $508.86 | $0.39 |
| 2025-12-21 | $0.00 | $935.40 | $0.39 |
| 2025-12-22 | $0.00 | $52.34 | $0.39 |
| 2025-12-23 | $0.00 | $198.24 | $0.35 |
| 2025-12-24 | $0.00 | $1,638.44 | $0.31 |
| 2025-12-25 | $0.00 | $25.13 | $0.36 |
| 2025-12-26 | $0.00 | $741.02 | $0.39 |
| 2025-12-27 | $0.00 | $51.08 | $0.33 |
| 2025-12-28 | $0.00 | $7.93 | $0.36 |
| 2025-12-29 | $0.00 | $1,934.92 | $0.99 |
| 2025-12-30 | $0.00 | $1,702.22 | $0.37 |
| 2025-12-31 | $0.00 | $74.20 | $0.36 |
| 2026-01-01 | $0.00 | $1,674.61 | $1.79 |
| 2026-01-02 | $0.00 | $38.66 | $0.99 |
| 2026-01-03 | $0.00 | $74.31 | $1.01 |
| 2026-01-04 | $0.00 | $23.44 | $0.99 |
| 2026-01-05 | $0.00 | $2.52 | $0.99 |
| 2026-01-06 | $0.00 | $4.63 | $1.00 |
| 2026-01-07 | $0.00 | $1,522.29 | $2.11 |
| 2026-01-08 | $0.00 | $11.11 | $1.00 |
| 2026-01-09 | $0.00 | $7.62 | $1.00 |
| 2026-01-10 | $0.00 | $548.02 | $2.12 |
| 2026-01-11 | $0.00 | $87.07 | $2.13 |
| 2026-01-12 | $0.00 | $17.22 | $0.56 |
| 2026-01-13 | $0.00 | $1,905.32 | $2.37 |
| 2026-01-14 | $0.00 | $1,170.56 | $2.35 |
| 2026-01-15 | $0.00 | $5.02 | $1.01 |
| 2026-01-16 | $0.00 | $13.12 | $0.52 |
| 2026-01-17 | $0.00 | $0.17 | $0.27 |
| 2026-01-18 | $0.00 | $7.31 | $21.42 |
| 2026-01-19 | $0.00 | $16,180.05 | $2.20 |
| 2026-01-20 | $0.00 | $11.15 | $1.00 |
| 2026-01-21 | $0.00 | $288.15 | $0.99 |
| 2026-01-22 | $0.00 | $65.05 | $1.01 |
| 2026-01-23 | $1,589,836.50 | $9.07 | $1.00 |
| 2026-01-24 | $1,632,751.38 | $82.23 | $1.03 |
| 2026-01-25 | $1,656,712.52 | $8,058.97 | $1.04 |
| 2026-01-26 | $1,584,535.26 | $6.53 | $1.00 |
| 2026-01-27 | $1,415,106.02 | $1,991.95 | $0.89 |
| 2026-01-28 | $1,592,540.97 | $27.67 | $1.00 |
| 2026-01-29 | $1,585,789.76 | $12.50 | $1.00 |
| 2026-01-30 | $1,598,447.79 | $2.57 | $1.01 |
| 2026-01-31 | $1,127,143.54 | $57.88 | $0.71 |
| 2026-02-01 | $1,581,760.90 | $8.50 | $0.99 |
| 2026-02-02 | $972,728.04 | $471.20 | $0.61 |
| 2026-02-03 | $7,103,414.03 | $2,300.75 | $4.47 |
| 2026-02-04 | $7,117,350.68 | $1,598.11 | $4.48 |
| 2026-02-05 | $7,080,603.47 | $2,835.55 | $4.45 |
| 2026-02-06 | $7,263,869.55 | $5,777.07 | $4.57 |
| 2026-02-07 | $7,297,292.25 | $868.42 | $4.60 |
| 2026-02-08 | $7,114,517.01 | $5,499.08 | $4.48 |
| 2026-02-09 | $826,904.32 | $245.15 | $0.52 |
| 2026-02-10 | $787,265.65 | $616.99 | $0.50 |
| 2026-02-11 | $784,223.51 | $120.84 | $0.50 |
| 2026-02-12 | $6,939,848.71 | $450.05 | $4.37 |
| 2026-02-13 | $6,903,999.03 | $795.06 | $4.35 |
| 2026-02-14 | $50,935,475.18 | $158.88 | $32.08 |
| 2026-02-15 | $959,994.74 | $518.87 | $0.60 |
| 2026-02-16 | $1,578,168.43 | $11.78 | $1.00 |
| 2026-02-17 | $8,025,750.53 | $25,001.06 | $5.07 |
| 2026-02-18 | $1,559,771.73 | $2.80 | $0.99 |
| 2026-02-19 | $1,567,966.51 | $13.32 | $0.99 |
| 2026-02-20 | $8,717,136.59 | $2,110.23 | $5.51 |
| 2026-02-21 | $1,569,842.19 | $26.26 | $0.99 |
| 2026-02-22 | $1,557,344.68 | $12.29 | $0.99 |
| 2026-02-23 | $1,543,289.79 | $30.92 | $0.98 |
| 2026-02-24 | $1,556,810.41 | $42.97 | $0.99 |
| 2026-02-25 | $1,183,475.75 | $695.88 | $0.75 |
| 2026-02-26 | $1,590,850.68 | $13.45 | $1.01 |
| 2026-02-27 | $1,442,795.73 | $40.82 | $0.91 |
| 2026-02-28 | $10,064,146.56 | $9,877.46 | $6.38 |
| 2026-03-01 | $1,574,449.35 | $13.90 | $1.00 |
| 2026-03-02 | $1,546,825.44 | $16.03 | $0.98 |
| 2026-03-03 | $1,556,274.56 | $6.23 | $0.99 |
| 2026-03-04 | $1,523,610.15 | $43.78 | $0.97 |
| 2026-03-05 | $1,478,553.85 | $2,154.61 | $0.94 |
| 2026-03-06 | $11,565,654.75 | $18,458.25 | $7.36 |
| 2026-03-07 | $1,553,855.22 | $7.50 | $0.99 |
| 2026-03-08 | $11,009,893.72 | $2,387.59 | $7.00 |
| 2026-03-09 | $10,945,786.42 | $3,438.35 | $6.96 |
| 2026-03-10 | $1,557,916.58 | $10.53 | $0.99 |
| 2026-03-11 | $10,796,919.04 | $4,326.01 | $6.86 |
| 2026-03-12 | $9,311,687.58 | $9,053.68 | $5.91 |
| 2026-03-13 | $10,381,955.12 | $5,444.82 | $6.59 |
| 2026-03-14 | $1,555,125.77 | $14.63 | $0.99 |
| 2026-03-15 | $10,121,454.12 | $1,211.94 | $6.43 |
| 2026-03-16 | $1,574,995.16 | $23.50 | $1.00 |
| 2026-03-17 | $9,897,737.89 | $5,879.50 | $6.28 |
| 2026-03-18 | $9,886,470.83 | $405.07 | $6.28 |
| 2026-03-19 | $9,816,477.67 | $1,482.09 | $6.23 |
| 2026-03-20 | $1,182,067.52 | $308.18 | $0.75 |
| 2026-03-21 | $9,593,021.08 | $348.59 | $6.09 |
| 2026-03-22 | $8,696,863.53 | $39.28 | $5.52 |
| 2026-03-23 | $9,617,462.04 | $65.13 | $6.11 |
| 2026-03-24 | $9,609,081.15 | $1,219.83 | $6.10 |
| 2026-03-25 | $8,644,689.60 | $749.36 | $5.49 |
| 2026-03-26 | $8,593,103.07 | $1,612.64 | $5.46 |
| 2026-03-27 | $1,571,356.53 | $3.16 | $1.00 |
| 2026-03-28 | $41,105,116.92 | $946.18 | $26.09 |
| 2026-03-29 | $1,072,812.38 | $202.95 | $0.68 |
| 2026-03-30 | $1,569,191.49 | $40.68 | $1.00 |
| 2026-03-31 | $1,562,592.02 | $43.45 | $1.00 |
| 2026-04-01 | $1,566,387.25 | $61.93 | $1.00 |
| 2026-04-02 | $1,551,105.41 | $885.82 | $0.99 |
| 2026-04-03 | $15,948,900.67 | $1,159.18 | $10.19 |
| 2026-04-04 | $16,252,531.10 | $10,343.54 | $10.39 |
| 2026-04-05 | $1,562,798.87 | $31.11 | $1.00 |
| 2026-04-06 | $18,046,609.47 | $3,325.62 | $11.55 |
| 2026-04-07 | $18,235,889.68 | $8,074.63 | $11.67 |
| 2026-04-08 | $18,886,998.65 | $2,177.74 | $12.09 |
| 2026-04-09 | $1,515,634.55 | $87.75 | $0.97 |
| 2026-04-10 | $1,512,009.04 | $80.80 | $0.97 |
| 2026-04-11 | $1,525,966.36 | $19.34 | $0.97 |
| 2026-04-12 | $1,558,146.12 | $25.28 | $1.00 |
| 2026-04-13 | $1,553,423.03 | $8.29 | $0.99 |
| 2026-04-14 | $1,571,602.24 | $22.00 | $1.01 |
| 2026-04-15 | $1,618,520.92 | $1.64 | $1.04 |
| 2026-04-16 | $1,610,873.19 | $10.98 | $1.03 |
| 2026-04-17 | $1,584,611.38 | $14.70 | $1.01 |
| 2026-04-18 | $1,158,163.43 | $9.84 | $0.74 |
| 2026-04-19 | $1,536,641.41 | $455.59 | $0.98 |
| 2026-04-20 | $1,517,025.76 | $4,747.75 | $0.97 |
| 2026-04-21 | $1,573,453.47 | $6.79 | $1.01 |
| 2026-04-22 | $1,559,626.53 | $284.77 | $1.00 |
| 2026-04-23 | $1,549,009.50 | $13.02 | $0.99 |
| 2026-04-24 | $1,538,117.98 | $1.12 | $0.99 |
| 2026-04-25 | $1,508,609.34 | $3,067.55 | $0.97 |
| 2026-04-26 | $1,516,349.16 | $72.71 | $0.97 |
| 2026-04-27 | $1,599,494.80 | $10.97 | $1.02 |
| 2026-04-28 | $1,564,196.60 | $2,333.55 | $1.00 |
| 2026-04-29 | $1,596,227.04 | $712.94 | $1.02 |
| 2026-04-30 | $1,601,080.81 | $15.32 | $1.03 |
| 2026-05-01 | $1,602,993.28 | $17.50 | $1.03 |
| 2026-05-02 | $1,603,638.68 | $19.52 | $1.03 |
| 2026-05-03 | $1,606,035.88 | $3,585.48 | $1.03 |
| 2026-05-04 | $1,638,170.19 | $2,019.38 | $1.05 |
| 2026-05-05 | $1,634,095.30 | $8.92 | $1.05 |
| 2026-05-06 | $1,592,586.66 | $11.81 | $1.02 |
| 2026-05-07 | $1,565,972.94 | $3,785.88 | $1.00 |
| 2026-05-08 | $1,569,817.43 | $78.96 | $1.00 |
| 2026-05-09 | $1,660,700.61 | $15,494.20 | $1.06 |
| 2026-05-10 | $1,590,913.20 | $7,582.29 | $1.02 |
| 2026-05-11 | $1,551,588.81 | $7,097.89 | $0.99 |
| 2026-05-12 | $1,588,161.25 | $25.58 | $1.01 |
| 2026-05-13 | $1,585,720.13 | $3,941.28 | $1.01 |
| 2026-05-14 | $1,500,258.40 | $39.21 | $0.96 |
| 2026-05-15 | $1,497,933.53 | $42.37 | $0.96 |
| 2026-05-16 | $1,534,365.32 | $2,427.61 | $0.98 |
| 2026-05-17 | $1,506,867.27 | $1,467.61 | $0.96 |
| 2026-05-18 | $1,471,311.95 | $851.80 | $0.94 |
| 2026-05-19 | $1,473,049.73 | $1,284.67 | $0.94 |
| 2026-05-20 | $1,476,739.69 | $257.54 | $0.95 |
| 2026-05-21 | $1,465,774.22 | $557.83 | $0.94 |
| 2026-05-22 | $1,546,250.76 | $694.00 | $0.99 |
| 2026-05-23 | $1,474,834.82 | $812.98 | $0.94 |
| 2026-05-24 | $1,471,827.02 | $517.93 | $0.94 |
| 2026-05-25 | $1,454,512.17 | $123.49 | $0.93 |
| 2026-05-26 | $1,408,247.84 | $1,644.44 | $0.90 |
| 2026-05-27 | $1,393,847.38 | $413.89 | $0.89 |
| 2026-05-28 | $1,372,816.04 | $1,693.75 | $0.88 |
| 2026-05-29 | $1,307,102.25 | $18.02 | $0.84 |
| 2026-05-30 | $1,267,104.75 | $713.10 | $0.81 |
| 2026-05-31 | $1,264,159.02 | $12.94 | $0.81 |
| 2026-06-01 | $1,251,616.72 | $71.35 | $0.80 |
| 2026-06-02 | $1,287,864.87 | $85.06 | $0.82 |
| 2026-06-03 | $1,219,783.01 | $1,300.28 | $0.78 |
| 2026-06-04 | $1,219,231.96 | $513.52 | $0.78 |
| 2026-06-05 | $1,121,962.49 | $430.76 | $0.72 |
| 2026-06-06 | $1,059,419.34 | $493.56 | $0.68 |
| 2026-06-07 | $1,039,425.38 | $289.62 | $0.66 |
| 2026-06-08 | $905,707.45 | $140.76 | $0.58 |
| 2026-06-09 | $955,785.45 | $156.94 | $0.61 |
| 2026-06-10 | $928,478.66 | $64.09 | $0.59 |
| 2026-06-11 | $912,475.29 | $478.79 | $0.58 |
| 2026-06-12 | $930,925.01 | $472.15 | $0.60 |
| 2026-06-13 | $908,998.92 | $5,748.06 | $0.58 |
| 2026-06-14 | $856,813.72 | $1,346.57 | $0.55 |
| 2026-06-15 | $813,289.71 | $1,697.53 | $0.52 |
| 2026-06-16 | $887,060.13 | $649.18 | $0.57 |
| 2026-06-17 | $871,734.09 | $367.88 | $0.56 |
| 2026-06-18 | $1,351,146.75 | $10.59 | $0.86 |
| 2026-06-19 | $20,322,180.23 | $141.96 | $12.96 |
| 2026-06-20 | $19,696,732.73 | $1,726.12 | $12.56 |
| 2026-06-21 | $18,747,153.69 | $1,837.74 | $11.95 |
| 2026-06-22 | $18,427,083.61 | $873.57 | $11.74 |
| 2026-06-23 | $1,349,057.91 | $50.96 | $0.86 |
| 2026-06-24 | $16,546,430.52 | $3,129.95 | $10.53 |
| 2026-06-25 | $12,711,404.36 | $13,644.51 | $8.02 |
| 2026-06-26 | $13,505,174.25 | $18,287.71 | $8.56 |
| 2026-06-27 | $10,732,648.22 | $11,386.57 | $6.80 |
| 2026-06-28 | $9,637,839.66 | $3,085.28 | $6.06 |
| 2026-06-29 | $9,573,932.03 | $5,619.94 | $6.02 |
| 2026-06-30 | $9,192,006.33 | $2,270.20 | $5.77 |
| 2026-07-01 | $163,915.43 | $6,857.17 | $0.10 |
| 2026-07-02 | $155,511.90 | $1,878.90 | $0.09 |
| 2026-07-03 | $195,920.55 | $3,946.84 | $0.12 |
| 2026-07-04 | $229,863.40 | $1,744.03 | $0.14 |
| 2026-07-05 | $225,320.75 | $23.16 | $0.14 |
| 2026-07-06 | $236,693.14 | $1,230.80 | $0.14 |
| 2026-07-07 | $234,925.62 | $1,684.20 | $0.14 |
| 2026-07-08 | $207,867.25 | $1,531.03 | $0.13 |
| 2026-07-09 | $252,750.21 | $4,090.88 | $0.16 |
| 2026-07-10 | $233,987.40 | $981.02 | $0.14 |
| 2026-07-11 | $227,815.22 | $686.09 | $0.14 |
| 2026-07-12 | $231,823.23 | $187.75 | $0.14 |
| 2026-07-13 | $220,011.18 | $684.65 | $0.13 |
| 2026-07-14 | $214,530.16 | $172.02 | $0.13 |
| 2026-07-15 | $198,832.11 | $3,384.77 | $0.12 |
| 2026-07-16 | $213,344.49 | $838.92 | $0.13 |
| 2026-07-17 | $207,103.04 | $18.24 | $0.13 |
| 2026-07-18 | $200,095.76 | $941.54 | $0.12 |
| 2026-07-19 | $193,024.70 | $3.91 | $0.12 |
| 2026-07-20 | $185,234.52 | $542.98 | $0.11 |
| 2026-07-21 | $175,440.28 | $532.88 | $0.11 |
| 2026-07-22 | $175,094.10 | $12.29 | $0.11 |
| 2026-07-23 | $215,653.06 | $2.17 | $0.13 |
| 2026-07-24 | $168,508.27 | $445.76 | $0.10 |
| 2026-07-25 | $164,464.84 | $5.44 | $0.10 |
| 2026-07-26 | $187,149.29 | $557.36 | $0.11 |
| 2026-07-27 | $130,085.14 | $1,672.76 | $0.08 |
| 2026-07-28 | $121,373.53 | $653.43 | $0.07 |
| 2026-07-29 | $112,612.81 | $806.20 | $0.07 |
| 2026-07-30 | $107,293.82 | $335.51 | $0.06 |
| 2026-07-31 | $107,933.83 | $251.70 | $0.06 |
| 2026-08-01 | $96,108.11 | $598.58 | $0.06 |
| 2026-08-02 | $88,285.15 | $265.35 | $0.05 |
| 2026-08-03 | $96,849.26 | $481.09 | $0.06 |
| 2026-08-04 | $91,072.28 | $772.99 | $0.05 |
| 2026-08-05 | $90,453.12 | $261.36 | $0.05 |
| 2026-08-06 | $93,157.15 | $72.43 | $0.05 |
| 2026-08-07 | $92,532.98 | $15.52 | $0.05 |
| 2026-08-08 | $99,966.01 | $356.70 | $0.06 |
| 2026-08-09 | $102,584.09 | $248.71 | $0.06 |
| 2026-08-10 | $102,553.14 | $960.31 | $0.06 |
| 2026-08-11 | $85,948.43 | $761.82 | $0.05 |
| 2026-08-12 | $83,149.16 | $364.95 | $0.05 |
| 2026-08-13 | $88,735.35 | $416.45 | $0.05 |
| 2026-08-14 | $77,547.82 | $1,801.01 | $0.04 |
| 2026-08-15 | $159,731.32 | $718.01 | $0.09 |
| 2026-08-16 | $73,187.75 | $303.62 | $0.04 |
| 2026-08-17 | $67,700.83 | $1,135.89 | $0.04 |
| 2026-08-18 | $69,633.60 | $1,675.22 | $0.04 |
| 2026-08-19 | $70,139.94 | $548.39 | $0.04 |
| 2026-08-20 | $78,971.59 | $228.87 | $0.04 |
| 2026-08-21 | $84,550.90 | $2,448.15 | $0.05 |
| 2026-08-22 | $99,230.24 | $392.25 | $0.06 |
| 2026-08-23 | $102,779.41 | $711.87 | $0.06 |
| 2026-08-24 | $103,694.81 | $776.87 | $0.06 |
| 2026-08-25 | $100,672.44 | $408.96 | $0.06 |
| 2026-08-26 | $90,852.56 | $569.61 | $0.05 |
| 2026-08-27 | $100,109.52 | $659.25 | $0.06 |
| 2026-08-28 | $104,827.34 | $411.92 | $0.06 |
| 2026-08-29 | $99,736.18 | $152.18 | $0.06 |
| 2026-08-30 | $94,153.59 | $480.20 | $0.05 |
| 2026-08-31 | $91,334.86 | $502.27 | $0.05 |
| 2026-09-01 | $92,668.45 | $1,437.27 | $0.05 |
| 2026-09-02 | $82,889.34 | $1,677.40 | $0.05 |
| 2026-09-03 | $92,053.42 | $1,148.62 | $0.05 |
| 2026-09-04 | $103,599.56 | $970.10 | $0.06 |
| 2026-09-05 | $87,810.64 | $1,054.94 | $0.05 |
| 2026-09-06 | $88,767.54 | $314.59 | $0.05 |
| 2026-09-07 | $89,145.40 | $1,874.59 | $0.05 |
| 2026-09-08 | $92,439.39 | $438.23 | $0.05 |
| 2026-09-09 | $94,270.57 | $758.26 | $0.05 |
| 2026-09-10 | $92,142.01 | $1,496.15 | $0.05 |
| 2026-09-11 | $92,669.52 | $1,689.59 | $0.05 |
| 2026-09-12 | $83,838.22 | $4,694.89 | $0.05 |
| 2026-09-13 | $82,542.32 | $4,014.69 | $0.05 |
| 2026-09-14 | $80,624.33 | $5,257.72 | $0.04 |
| 2026-09-15 | $83,802.79 | $86.34 | $0.05 |
| 2026-09-16 | $78,452.82 | $187.05 | $0.04 |
| 2026-09-17 | $90,041.49 | $103.92 | $0.05 |
| 2026-09-18 | $86,894.04 | $671.04 | $0.05 |
| 2026-09-19 | $110,906.52 | $1,014.86 | $0.06 |
| 2026-09-20 | $120,980.76 | $1,200.55 | $0.07 |
| 2026-09-21 | $130,895.43 | $4,420.63 | $0.07 |
| 2026-09-22 | $103,025.90 | $12,649.77 | $0.05 |
| 2026-09-23 | $109,087.76 | $2,956.09 | $0.06 |
| 2026-09-24 | $92,023.55 | $563.39 | $0.05 |
| 2026-09-25 | $98,778.58 | $159.23 | $0.05 |
| 2026-09-26 | $104,586.23 | $79.38 | $0.05 |
| 2026-09-27 | $91,050.20 | $6,744.36 | $0.05 |
| 2026-09-28 | $39,975.09 | $9,975.02 | $0.02 |
| 2026-09-28 | $41,297.88 | $3,532.25 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
