Magic Crystal MC N/A
$0.110 0.6% (1d)
Market Overview
Magic Crystal current market price is $0.110 with a 24 hour trading volume of $126. The total available supply of Magic Crystal is 1,000.00K MC with a maximum supply of 10.00M MC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MC price is 1.71% up in the last one hour.
The high price of the Magic Crystal is $0.111 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Crystal Rank
(Not Available)
Magic Crystal Price
$0.110
Market Cap
$0 0%
Fully Diluted Valuation
$109.51K
Trading Volume(24h)
$126
Circulating Supply
0 MC
Total Supply
1,000.00K MC
Max Supply
10.00M MC
High(24h)
$0.111
Low(24h)
$0.104
All-time High
$3.66 97.02%
09 Apr 2024
All-time Low
$0.0509 114.53%
29 May 2025
Cryptocurrency Magic Crystal Calculator
Want to convert more cryptocurrencies?
Magic Crystal Price Chart
1h
1.71%
24h
0.6%
7d
11.08%
14d
9.45%
30d
1.49%
60d
5.02%
200d
39.56%
1y
93.96%
Magic Crystal Historical Data
Historical data of Magic Crystal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $160,150.27 | $2.00 |
| 2024-05-29 | $0.00 | $170,427.10 | $2.05 |
| 2024-05-30 | $0.00 | $173,018.82 | $2.08 |
| 2024-05-31 | $0.00 | $154,175.50 | $2.12 |
| 2024-06-01 | $0.00 | $170,539.39 | $2.22 |
| 2024-06-02 | $0.00 | $194,466.65 | $2.54 |
| 2024-06-03 | $0.00 | $160,461.92 | $2.76 |
| 2024-06-04 | $0.00 | $169,521.69 | $2.63 |
| 2024-06-05 | $0.00 | $101,004.10 | $2.68 |
| 2024-06-06 | $0.00 | $164,872.85 | $2.66 |
| 2024-06-07 | $0.00 | $172,141.42 | $2.79 |
| 2024-06-08 | $0.00 | $164,517.74 | $2.84 |
| 2024-06-09 | $0.00 | $102,329.13 | $2.71 |
| 2024-06-10 | $0.00 | $157,528.68 | $2.67 |
| 2024-06-11 | $0.00 | $115,134.81 | $2.80 |
| 2024-06-12 | $0.00 | $156,141.53 | $2.66 |
| 2024-06-13 | $0.00 | $69,142.37 | $2.73 |
| 2024-06-14 | $0.00 | $154,271.78 | $2.71 |
| 2024-06-15 | $0.00 | $167,019.11 | $2.53 |
| 2024-06-16 | $0.00 | $69,683.74 | $2.51 |
| 2024-06-17 | $0.00 | $174,164.40 | $2.44 |
| 2024-06-18 | $0.00 | $161,016.43 | $2.13 |
| 2024-06-19 | $0.00 | $164,998.31 | $1.97 |
| 2024-06-20 | $0.00 | $150,506.63 | $2.02 |
| 2024-06-21 | $0.00 | $162,089.42 | $2.34 |
| 2024-06-22 | $0.00 | $132,000.24 | $2.22 |
| 2024-06-23 | $0.00 | $165,461.04 | $2.04 |
| 2024-06-24 | $0.00 | $156,059.85 | $2.07 |
| 2024-06-25 | $0.00 | $29,226.44 | $1.98 |
| 2024-06-26 | $0.00 | $105,856.06 | $1.97 |
| 2024-06-27 | $0.00 | $63,646.52 | $2.03 |
| 2024-06-28 | $0.00 | $107,833.44 | $1.92 |
| 2024-06-29 | $0.00 | $115,662.91 | $2.08 |
| 2024-06-30 | $0.00 | $85,452.99 | $2.07 |
| 2024-07-01 | $0.00 | $129,776.67 | $2.25 |
| 2024-07-02 | $0.00 | $47,254.26 | $2.13 |
| 2024-07-03 | $0.00 | $96,867.10 | $2.31 |
| 2024-07-04 | $0.00 | $166,272.55 | $2.27 |
| 2024-07-05 | $0.00 | $79,340.30 | $2.07 |
| 2024-07-06 | $0.00 | $56,243.29 | $2.09 |
| 2024-07-07 | $0.00 | $45,492.29 | $2.07 |
| 2024-07-08 | $0.00 | $44,768.85 | $2.02 |
| 2024-07-09 | $0.00 | $153,990.77 | $2.04 |
| 2024-07-10 | $0.00 | $151,444.49 | $1.99 |
| 2024-07-11 | $0.00 | $86,734.61 | $1.99 |
| 2024-07-12 | $0.00 | $47,998.53 | $2.03 |
| 2024-07-13 | $0.00 | $26,509.75 | $2.12 |
| 2024-07-14 | $0.00 | $162,987.83 | $2.14 |
| 2024-07-15 | $0.00 | $141,055.00 | $2.19 |
| 2024-07-16 | $0.00 | $167,721.41 | $2.19 |
| 2024-07-17 | $0.00 | $86,160.32 | $2.04 |
| 2024-07-18 | $0.00 | $144,118.97 | $2.03 |
| 2024-07-19 | $0.00 | $92,281.20 | $2.03 |
| 2024-07-20 | $0.00 | $56,625.79 | $2.03 |
| 2024-07-21 | $0.00 | $22,861.93 | $2.02 |
| 2024-07-22 | $0.00 | $33,472.23 | $1.96 |
| 2024-07-23 | $0.00 | $100,423.38 | $1.81 |
| 2024-07-24 | $0.00 | $16,658.80 | $1.81 |
| 2024-07-25 | $0.00 | $91,922.38 | $1.76 |
| 2024-07-26 | $0.00 | $64,102.49 | $1.71 |
| 2024-07-27 | $0.00 | $155,945.41 | $1.87 |
| 2024-07-28 | $0.00 | $162,234.72 | $1.81 |
| 2024-07-29 | $0.00 | $37,847.33 | $1.80 |
| 2024-07-30 | $0.00 | $132,849.11 | $1.79 |
| 2024-07-31 | $0.00 | $90,563.40 | $1.74 |
| 2024-08-01 | $0.00 | $159,564.18 | $1.79 |
| 2024-08-02 | $0.00 | $160,405.35 | $1.62 |
| 2024-08-03 | $0.00 | $80,420.37 | $1.58 |
| 2024-08-04 | $0.00 | $19,444.17 | $1.49 |
| 2024-08-05 | $0.00 | $37,411.86 | $1.43 |
| 2024-08-06 | $0.00 | $168,862.74 | $1.36 |
| 2024-08-07 | $0.00 | $166,989.64 | $1.51 |
| 2024-08-08 | $0.00 | $155,776.91 | $1.40 |
| 2024-08-09 | $0.00 | $103,848.48 | $1.45 |
| 2024-08-10 | $0.00 | $69,901.45 | $1.49 |
| 2024-08-11 | $0.00 | $124,133.95 | $1.40 |
| 2024-08-12 | $0.00 | $149,298.34 | $1.42 |
| 2024-08-13 | $0.00 | $144,169.58 | $1.40 |
| 2024-08-14 | $0.00 | $150,755.27 | $1.37 |
| 2024-08-15 | $0.00 | $156,236.46 | $1.44 |
| 2024-08-16 | $0.00 | $81,114.26 | $1.30 |
| 2024-08-17 | $0.00 | $210,654.63 | $1.13 |
| 2024-08-18 | $0.00 | $33,197.53 | $1.13 |
| 2024-08-19 | $0.00 | $162,459.09 | $1.10 |
| 2024-08-20 | $0.00 | $148,267.14 | $1.09 |
| 2024-08-21 | $0.00 | $185,404.61 | $1.24 |
| 2024-08-22 | $0.00 | $156,338.60 | $1.13 |
| 2024-08-23 | $0.00 | $113,034.42 | $1.12 |
| 2024-08-24 | $0.00 | $117,943.23 | $1.14 |
| 2024-08-25 | $0.00 | $144,144.89 | $0.92 |
| 2024-08-26 | $0.00 | $152,938.88 | $0.99 |
| 2024-08-27 | $0.00 | $158,873.76 | $0.88 |
| 2024-08-28 | $0.00 | $159,406.00 | $0.84 |
| 2024-08-29 | $0.00 | $151,138.55 | $0.85 |
| 2024-08-30 | $0.00 | $105,068.42 | $0.84 |
| 2024-08-31 | $0.00 | $92,001.27 | $0.86 |
| 2024-09-01 | $0.00 | $206,303.11 | $0.85 |
| 2024-09-02 | $0.00 | $155,623.53 | $0.77 |
| 2024-09-03 | $0.00 | $122,457.53 | $0.74 |
| 2024-09-04 | $0.00 | $63,230.94 | $0.70 |
| 2024-09-05 | $0.00 | $109,686.09 | $0.72 |
| 2024-09-06 | $0.00 | $20,030.14 | $0.75 |
| 2024-09-07 | $0.00 | $57,384.10 | $0.70 |
| 2024-09-08 | $0.00 | $146,384.77 | $0.72 |
| 2024-09-09 | $0.00 | $69,790.02 | $0.74 |
| 2024-09-10 | $0.00 | $74,669.14 | $0.75 |
| 2024-09-11 | $0.00 | $148,076.25 | $0.82 |
| 2024-09-12 | $0.00 | $38,699.92 | $0.75 |
| 2024-09-13 | $0.00 | $160,161.91 | $0.74 |
| 2024-09-14 | $0.00 | $28,623.91 | $0.68 |
| 2024-09-15 | $0.00 | $157,249.45 | $0.70 |
| 2024-09-16 | $0.00 | $143,231.37 | $0.71 |
| 2024-09-17 | $0.00 | $15,349.46 | $0.68 |
| 2024-09-18 | $0.00 | $42,949.42 | $0.61 |
| 2024-09-19 | $0.00 | $32,744.05 | $0.63 |
| 2024-09-20 | $0.00 | $157,351.02 | $0.64 |
| 2024-09-21 | $0.00 | $45,811.77 | $0.63 |
| 2024-09-22 | $0.00 | $159,551.34 | $0.78 |
| 2024-09-23 | $0.00 | $117,898.27 | $0.63 |
| 2024-09-24 | $0.00 | $160,080.71 | $0.67 |
| 2024-09-25 | $0.00 | $149,224.41 | $0.69 |
| 2024-09-26 | $0.00 | $65,056.53 | $0.69 |
| 2024-09-27 | $0.00 | $160,081.14 | $0.67 |
| 2024-09-28 | $0.00 | $156,275.76 | $0.74 |
| 2024-09-29 | $0.00 | $65,657.20 | $0.72 |
| 2024-09-30 | $0.00 | $164,813.62 | $0.65 |
| 2024-10-01 | $0.00 | $156,255.33 | $0.64 |
| 2024-10-02 | $0.00 | $159,789.18 | $0.56 |
| 2024-10-03 | $0.00 | $148,745.04 | $0.58 |
| 2024-10-04 | $0.00 | $156,683.36 | $0.59 |
| 2024-10-05 | $0.00 | $154,459.32 | $0.62 |
| 2024-10-06 | $0.00 | $155,618.70 | $0.59 |
| 2024-10-07 | $0.00 | $148,465.61 | $0.62 |
| 2024-10-08 | $0.00 | $132,540.45 | $0.60 |
| 2024-10-09 | $0.00 | $100,267.04 | $0.62 |
| 2024-10-10 | $0.00 | $157,021.90 | $0.56 |
| 2024-10-11 | $0.00 | $152,074.45 | $0.58 |
| 2024-10-12 | $0.00 | $166,557.50 | $0.57 |
| 2024-10-13 | $0.00 | $160,379.19 | $0.59 |
| 2024-10-14 | $0.00 | $144,574.88 | $0.56 |
| 2024-10-15 | $0.00 | $150,065.39 | $0.58 |
| 2024-10-16 | $0.00 | $158,798.62 | $0.56 |
| 2024-10-17 | $0.00 | $126,772.72 | $0.54 |
| 2024-10-18 | $0.00 | $162,430.98 | $0.50 |
| 2024-10-19 | $0.00 | $156,191.01 | $0.52 |
| 2024-10-20 | $0.00 | $61,217.33 | $0.50 |
| 2024-10-21 | $0.00 | $151,670.91 | $0.52 |
| 2024-10-22 | $0.00 | $150,748.31 | $0.53 |
| 2024-10-23 | $0.00 | $147,463.40 | $0.56 |
| 2024-10-24 | $0.00 | $142,826.09 | $0.62 |
| 2024-10-25 | $0.00 | $66,520.53 | $0.52 |
| 2024-10-26 | $0.00 | $142,360.00 | $0.53 |
| 2024-10-27 | $0.00 | $157,317.05 | $0.53 |
| 2024-10-28 | $0.00 | $55,585.63 | $0.54 |
| 2024-10-29 | $0.00 | $159,650.39 | $0.54 |
| 2024-10-30 | $0.00 | $48,637.17 | $0.50 |
| 2024-10-31 | $0.00 | $148,648.81 | $0.49 |
| 2024-11-01 | $0.00 | $39,741.55 | $0.47 |
| 2024-11-02 | $0.00 | $77,766.56 | $0.47 |
| 2024-11-03 | $0.00 | $86,332.49 | $0.47 |
| 2024-11-04 | $0.00 | $65,210.25 | $0.47 |
| 2024-11-05 | $0.00 | $30,665.10 | $0.47 |
| 2024-11-06 | $0.00 | $51,093.59 | $0.46 |
| 2024-11-07 | $0.00 | $117,640.87 | $0.47 |
| 2024-11-08 | $0.00 | $86,851.38 | $0.47 |
| 2024-11-09 | $0.00 | $65,084.26 | $0.47 |
| 2024-11-10 | $0.00 | $59,144.96 | $0.47 |
| 2024-11-11 | $0.00 | $86,018.86 | $0.47 |
| 2024-11-12 | $0.00 | $60,739.80 | $0.47 |
| 2024-11-13 | $0.00 | $55,826.78 | $0.46 |
| 2024-11-14 | $0.00 | $76,986.96 | $0.45 |
| 2024-11-15 | $0.00 | $81,810.28 | $0.45 |
| 2024-11-16 | $0.00 | $60,451.84 | $0.44 |
| 2024-11-17 | $0.00 | $46,450.88 | $0.44 |
| 2024-11-18 | $0.00 | $18,400.18 | $0.43 |
| 2024-11-19 | $0.00 | $73,616.18 | $0.42 |
| 2024-11-20 | $0.00 | $72,436.33 | $0.42 |
| 2024-11-21 | $0.00 | $29,274.83 | $0.41 |
| 2024-11-22 | $0.00 | $68,774.12 | $0.40 |
| 2024-11-23 | $0.00 | $71,704.94 | $0.40 |
| 2024-11-24 | $0.00 | $78,677.42 | $0.40 |
| 2024-11-25 | $0.00 | $71,629.97 | $0.38 |
| 2024-11-26 | $0.00 | $74,399.75 | $0.40 |
| 2024-11-27 | $0.00 | $75,447.45 | $0.39 |
| 2024-11-28 | $0.00 | $68,970.77 | $0.41 |
| 2024-11-29 | $0.00 | $73,037.94 | $0.41 |
| 2024-11-30 | $0.00 | $71,414.74 | $0.40 |
| 2024-12-01 | $0.00 | $73,680.30 | $0.41 |
| 2024-12-02 | $0.00 | $74,942.89 | $0.41 |
| 2024-12-03 | $0.00 | $77,548.79 | $0.36 |
| 2024-12-04 | $0.00 | $44,254.70 | $0.36 |
| 2024-12-05 | $0.00 | $77,362.14 | $0.38 |
| 2024-12-06 | $0.00 | $76,413.18 | $0.39 |
| 2024-12-07 | $0.00 | $158,686.34 | $0.35 |
| 2024-12-08 | $0.00 | $58,395.95 | $0.38 |
| 2024-12-09 | $0.00 | $316,216.90 | $0.28 |
| 2024-12-10 | $0.00 | $637,777.12 | $0.24 |
| 2024-12-11 | $0.00 | $201,278.00 | $0.22 |
| 2024-12-12 | $0.00 | $155,856.09 | $0.21 |
| 2024-12-13 | $0.00 | $113,074.49 | $0.17 |
| 2024-12-14 | $0.00 | $91,945.77 | $0.16 |
| 2024-12-15 | $0.00 | $55,018.83 | $0.16 |
| 2024-12-16 | $0.00 | $90,837.18 | $0.16 |
| 2024-12-17 | $0.00 | $72,558.00 | $0.16 |
| 2024-12-18 | $0.00 | $71,700.73 | $0.15 |
| 2024-12-19 | $0.00 | $72,457.08 | $0.15 |
| 2024-12-20 | $0.00 | $71,725.99 | $0.14 |
| 2024-12-21 | $0.00 | $74,519.18 | $0.14 |
| 2024-12-22 | $0.00 | $74,308.67 | $0.14 |
| 2024-12-23 | $0.00 | $70,475.23 | $0.14 |
| 2024-12-24 | $0.00 | $51,724.83 | $0.14 |
| 2024-12-25 | $0.00 | $75,915.79 | $0.14 |
| 2024-12-26 | $0.00 | $82,671.37 | $0.17 |
| 2024-12-27 | $0.00 | $77,212.26 | $0.15 |
| 2024-12-28 | $0.00 | $121,248.91 | $0.19 |
| 2024-12-29 | $0.00 | $79,313.78 | $0.19 |
| 2024-12-30 | $0.00 | $80,217.28 | $0.17 |
| 2024-12-31 | $0.00 | $70,293.85 | $0.16 |
| 2025-01-01 | $0.00 | $72,752.77 | $0.16 |
| 2025-01-02 | $0.00 | $50,985.41 | $0.16 |
| 2025-01-03 | $0.00 | $62,433.62 | $0.18 |
| 2025-01-04 | $0.00 | $86,333.34 | $0.18 |
| 2025-01-05 | $0.00 | $71,690.52 | $0.18 |
| 2025-01-06 | $0.00 | $240,912.36 | $0.27 |
| 2025-01-07 | $0.00 | $150,115.73 | $0.24 |
| 2025-01-08 | $0.00 | $118,004.12 | $0.22 |
| 2025-01-09 | $0.00 | $78,931.74 | $0.20 |
| 2025-01-10 | $0.00 | $82,854.12 | $0.21 |
| 2025-01-11 | $0.00 | $80,658.51 | $0.21 |
| 2025-01-12 | $0.00 | $81,349.68 | $0.21 |
| 2025-01-13 | $0.00 | $76,647.54 | $0.20 |
| 2025-01-14 | $0.00 | $78,082.85 | $0.21 |
| 2025-01-15 | $0.00 | $77,041.62 | $0.18 |
| 2025-01-16 | $0.00 | $48,058.27 | $0.19 |
| 2025-01-17 | $0.00 | $335,548.42 | $0.18 |
| 2025-01-18 | $0.00 | $23,899.38 | $0.18 |
| 2025-01-19 | $0.00 | $136,357.56 | $0.18 |
| 2025-01-20 | $0.00 | $67,260.40 | $0.18 |
| 2025-01-21 | $0.00 | $83,741.47 | $0.18 |
| 2025-01-22 | $0.00 | $120,201.10 | $0.18 |
| 2025-01-23 | $0.00 | $69,624.38 | $0.18 |
| 2025-01-24 | $0.00 | $54,190.95 | $0.18 |
| 2025-01-25 | $0.00 | $84,836.86 | $0.18 |
| 2025-01-26 | $0.00 | $94,711.78 | $0.18 |
| 2025-01-27 | $0.00 | $49,922.36 | $0.18 |
| 2025-01-28 | $0.00 | $118,711.20 | $0.18 |
| 2025-01-29 | $0.00 | $75,340.56 | $0.18 |
| 2025-01-30 | $0.00 | $118,088.01 | $0.18 |
| 2025-01-31 | $0.00 | $51,490.26 | $0.18 |
| 2025-02-01 | $0.00 | $84,571.31 | $0.18 |
| 2025-02-02 | $0.00 | $76,716.64 | $0.18 |
| 2025-02-03 | $0.00 | $74,868.34 | $0.18 |
| 2025-02-04 | $0.00 | $82,101.99 | $0.18 |
| 2025-02-05 | $0.00 | $284,755.34 | $0.19 |
| 2025-02-06 | $0.00 | $1,352.02 | $0.19 |
| 2025-02-07 | $0.00 | $3,949.97 | $0.20 |
| 2025-02-08 | $0.00 | $4,141.17 | $0.18 |
| 2025-02-09 | $0.00 | $4,212.28 | $0.14 |
| 2025-02-10 | $0.00 | $3,125.80 | $0.12 |
| 2025-02-11 | $0.00 | $7,107.50 | $0.11 |
| 2025-02-12 | $0.00 | $3,431.23 | $0.10 |
| 2025-02-13 | $0.00 | $419.45 | $0.13 |
| 2025-02-14 | $0.00 | $1,199.66 | $0.10 |
| 2025-02-15 | $0.00 | $2,418.34 | $0.10 |
| 2025-02-16 | $0.00 | $1,347.32 | $0.10 |
| 2025-02-17 | $0.00 | $6,197.15 | $0.10 |
| 2025-02-18 | $0.00 | $4,094.95 | $0.11 |
| 2025-02-19 | $0.00 | $2,916.86 | $0.14 |
| 2025-02-20 | $0.00 | $643.84 | $0.10 |
| 2025-02-21 | $0.00 | $547.86 | $0.10 |
| 2025-02-22 | $0.00 | $3,821.02 | $0.10 |
| 2025-02-23 | $0.00 | $1,977.22 | $0.11 |
| 2025-02-24 | $0.00 | $5,332.54 | $0.15 |
| 2025-02-25 | $0.00 | $2,322.89 | $0.12 |
| 2025-02-26 | $0.00 | $13,831.46 | $0.13 |
| 2025-02-27 | $0.00 | $1,168.55 | $0.11 |
| 2025-02-28 | $0.00 | $917.08 | $0.12 |
| 2025-03-01 | $0.00 | $695.93 | $0.10 |
| 2025-03-02 | $0.00 | $1,412.20 | $0.12 |
| 2025-03-03 | $0.00 | $865.89 | $0.12 |
| 2025-03-04 | $0.00 | $656.99 | $0.11 |
| 2025-03-05 | $0.00 | $1,832.61 | $0.09 |
| 2025-03-06 | $0.00 | $1,876.32 | $0.09 |
| 2025-03-07 | $0.00 | $419.46 | $0.11 |
| 2025-03-08 | $0.00 | $852.60 | $0.11 |
| 2025-03-09 | $0.00 | $1,485.14 | $0.11 |
| 2025-03-10 | $0.00 | $1,165.94 | $0.11 |
| 2025-03-11 | $0.00 | $947.83 | $0.11 |
| 2025-03-12 | $0.00 | $1,035.96 | $0.11 |
| 2025-03-13 | $0.00 | $971.52 | $0.11 |
| 2025-03-14 | $0.00 | $1,114.31 | $0.11 |
| 2025-03-15 | $0.00 | $1,903.77 | $0.13 |
| 2025-03-16 | $0.00 | $3,231.49 | $0.11 |
| 2025-03-17 | $0.00 | $1,252.89 | $0.11 |
| 2025-03-18 | $0.00 | $684.72 | $0.11 |
| 2025-03-19 | $0.00 | $339.39 | $0.09 |
| 2025-03-20 | $0.00 | $553.42 | $0.11 |
| 2025-03-21 | $0.00 | $662.17 | $0.12 |
| 2025-03-22 | $0.00 | $1,431.50 | $0.12 |
| 2025-03-23 | $0.00 | $364.43 | $0.11 |
| 2025-03-24 | $0.00 | $409.50 | $0.11 |
| 2025-03-25 | $0.00 | $4,658.16 | $0.11 |
| 2025-03-26 | $0.00 | $353.03 | $0.11 |
| 2025-03-27 | $0.00 | $41.56 | $0.11 |
| 2025-03-28 | $0.00 | $1,023.11 | $0.09 |
| 2025-03-29 | $0.00 | $447.70 | $0.10 |
| 2025-03-30 | $0.00 | $1,260.81 | $0.11 |
| 2025-03-31 | $0.00 | $1,344.95 | $0.10 |
| 2025-04-01 | $0.00 | $1,472.28 | $0.10 |
| 2025-04-02 | $0.00 | $235.60 | $0.10 |
| 2025-04-03 | $0.00 | $242.73 | $0.11 |
| 2025-04-04 | $0.00 | $1,745.70 | $0.12 |
| 2025-04-05 | $0.00 | $391.69 | $0.11 |
| 2025-04-06 | $0.00 | $354.93 | $0.11 |
| 2025-04-07 | $0.00 | $1,118.32 | $0.10 |
| 2025-04-08 | $0.00 | $2,188.73 | $0.12 |
| 2025-04-09 | $0.00 | $518.31 | $0.10 |
| 2025-04-10 | $0.00 | $1,377.13 | $0.12 |
| 2025-04-11 | $0.00 | $507.52 | $0.11 |
| 2025-04-12 | $0.00 | $74.39 | $0.11 |
| 2025-04-13 | $0.00 | $1,278.10 | $0.11 |
| 2025-04-14 | $0.00 | $222.96 | $0.11 |
| 2025-04-15 | $0.00 | $124.32 | $0.10 |
| 2025-04-16 | $0.00 | $420.64 | $0.11 |
| 2025-04-17 | $0.00 | $255.83 | $0.11 |
| 2025-04-18 | $0.00 | $1,053.41 | $0.11 |
| 2025-04-19 | $0.00 | $863.46 | $0.11 |
| 2025-04-20 | $0.00 | $587.71 | $0.11 |
| 2025-04-21 | $0.00 | $973.17 | $0.11 |
| 2025-04-22 | $0.00 | $901.97 | $0.11 |
| 2025-04-23 | $0.00 | $2,109.77 | $0.10 |
| 2025-04-24 | $0.00 | $1,633.43 | $0.11 |
| 2025-04-25 | $0.00 | $82.37 | $0.11 |
| 2025-04-26 | $0.00 | $497.21 | $0.11 |
| 2025-04-27 | $0.00 | $604.29 | $0.12 |
| 2025-04-28 | $0.00 | $1,849.67 | $0.11 |
| 2025-04-29 | $0.00 | $53.60 | $0.11 |
| 2025-04-30 | $0.00 | $76.55 | $0.11 |
| 2025-05-01 | $0.00 | $402.18 | $0.11 |
| 2025-05-02 | $0.00 | $114.80 | $0.10 |
| 2025-05-03 | $0.00 | $392.01 | $0.10 |
| 2025-05-04 | $0.00 | $342.03 | $0.10 |
| 2025-05-05 | $0.00 | $210.17 | $0.10 |
| 2025-05-06 | $0.00 | $305.36 | $0.11 |
| 2025-05-07 | $0.00 | $641.45 | $0.10 |
| 2025-05-08 | $0.00 | $184.05 | $0.10 |
| 2025-05-09 | $0.00 | $556.33 | $0.11 |
| 2025-05-10 | $0.00 | $703.24 | $0.11 |
| 2025-05-11 | $0.00 | $1,186.52 | $0.11 |
| 2025-05-12 | $0.00 | $1,116.46 | $0.11 |
| 2025-05-13 | $0.00 | $1,643.94 | $0.10 |
| 2025-05-14 | $0.00 | $1,529.68 | $0.11 |
| 2025-05-15 | $0.00 | $658.09 | $0.11 |
| 2025-05-16 | $0.00 | $2,034.73 | $0.10 |
| 2025-05-17 | $0.00 | $122.60 | $0.11 |
| 2025-05-18 | $0.00 | $311.89 | $0.11 |
| 2025-05-19 | $0.00 | $3,809.01 | $0.11 |
| 2025-05-20 | $0.00 | $621.97 | $0.10 |
| 2025-05-21 | $0.00 | $2,001.37 | $0.10 |
| 2025-05-22 | $0.00 | $390.11 | $0.11 |
| 2025-05-23 | $0.00 | $1,875.33 | $0.11 |
| 2025-05-24 | $0.00 | $2,587.18 | $0.10 |
| 2025-05-25 | $0.00 | $860.11 | $0.10 |
| 2025-05-26 | $0.00 | $887.93 | $0.09 |
| 2025-05-27 | $0.00 | $1,044.42 | $0.11 |
| 2025-05-27 | $0.00 | $92.20 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
