MAGA Bitcoin MBTC #223
$0.139 26.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MAGA Bitcoin.
Buy Zone Planner
A rule-aware view of whether MAGA Bitcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MAGA Bitcoin and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MAGA Bitcoin.
Market Health
Liquidity, DEX pair quality, and volume health for MAGA Bitcoin.
Portfolio Tracker
Track your MAGA Bitcoin position, log trades, and review recent activity from one place.
Market Overview
MAGA Bitcoin current market price is $0.139 with a 24 hour trading volume of $16,984. The total available supply of MAGA Bitcoin is 1.09B MBTC with a maximum supply of 1.50B MBTC. It has secured Rank 223 in the cryptocurrency market with a marketcap of $150.97M. The MBTC price is 2.53% down in the last one hour.
The high price of the MAGA Bitcoin is $0.196 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAGA Bitcoin Rank
223
MAGA Bitcoin Price
$0.139
Market Cap
$150.97M 24.5%
Fully Diluted Valuation
$150.97M
Trading Volume(24h)
$16,984
Circulating Supply
1.09B MBTC
Total Supply
1.09B MBTC
Max Supply
1.50B MBTC
High(24h)
$0.196
Low(24h)
$0.138
All-time High
$0.210 34.33%
26 Mar 2026
All-time Low
$0.0179 673.89%
16 May 2026
Cryptocurrency MAGA Bitcoin Calculator
Want to convert more cryptocurrencies?
MAGA Bitcoin Price Chart
1h
2.53%
24h
26.28%
7d
437.89%
14d
335.9%
30d
341.23%
60d
34.21%
200d
0%
1y
0%
MAGA Bitcoin Historical Data
Historical data of MAGA Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-14 | $0.00 | $1,372.02 | $0.16 |
| 2026-03-15 | $0.00 | $1,372.02 | $0.16 |
| 2026-03-16 | $0.00 | $6,867.28 | $0.10 |
| 2026-03-17 | $0.00 | $140.99 | $0.10 |
| 2026-03-18 | $0.00 | $0.00 | $0.10 |
| 2026-03-23 | $0.00 | $1,871.95 | $0.18 |
| 2026-03-24 | $0.00 | $1,871.95 | $0.18 |
| 2026-03-25 | $0.00 | $433.03 | $0.19 |
| 2026-03-26 | $0.00 | $9,887.22 | $0.17 |
| 2026-03-27 | $0.00 | $8,222.95 | $0.19 |
| 2026-03-28 | $0.00 | $11,345.03 | $0.15 |
| 2026-03-29 | $0.00 | $9,755.41 | $0.14 |
| 2026-03-30 | $0.00 | $11,638.30 | $0.13 |
| 2026-03-31 | $0.00 | $14,360.48 | $0.12 |
| 2026-04-01 | $0.00 | $11,952.67 | $0.11 |
| 2026-04-02 | $0.00 | $13,005.71 | $0.10 |
| 2026-04-03 | $0.00 | $19,038.32 | $0.10 |
| 2026-04-04 | $0.00 | $19,159.17 | $0.09 |
| 2026-04-05 | $0.00 | $25,454.46 | $0.09 |
| 2026-04-06 | $0.00 | $26,348.56 | $0.08 |
| 2026-04-07 | $0.00 | $23,291.47 | $0.08 |
| 2026-04-08 | $0.00 | $26,136.49 | $0.07 |
| 2026-04-09 | $0.00 | $21,193.58 | $0.06 |
| 2026-04-10 | $0.00 | $16,161.48 | $0.05 |
| 2026-04-11 | $0.00 | $18,767.96 | $0.04 |
| 2026-04-12 | $0.00 | $20,710.48 | $0.04 |
| 2026-04-13 | $0.00 | $16,096.48 | $0.04 |
| 2026-04-14 | $0.00 | $15,039.25 | $0.03 |
| 2026-04-15 | $0.00 | $9,911.15 | $0.03 |
| 2026-04-16 | $0.00 | $15,394.95 | $0.03 |
| 2026-04-17 | $0.00 | $16,408.35 | $0.03 |
| 2026-04-18 | $0.00 | $14,286.76 | $0.03 |
| 2026-04-19 | $0.00 | $11,003.90 | $0.03 |
| 2026-04-20 | $0.00 | $10,071.69 | $0.03 |
| 2026-04-21 | $0.00 | $10,139.40 | $0.03 |
| 2026-04-22 | $0.00 | $13,303.26 | $0.07 |
| 2026-04-23 | $0.00 | $10,584.59 | $0.03 |
| 2026-04-24 | $0.00 | $11,538.68 | $0.03 |
| 2026-04-25 | $0.00 | $11,093.98 | $0.03 |
| 2026-04-26 | $0.00 | $16,465.45 | $0.03 |
| 2026-04-27 | $0.00 | $5,129.58 | $0.03 |
| 2026-04-28 | $0.00 | $14,562.28 | $0.03 |
| 2026-04-29 | $0.00 | $15,791.21 | $0.03 |
| 2026-04-30 | $0.00 | $9,318.45 | $0.03 |
| 2026-05-01 | $0.00 | $14,435.14 | $0.03 |
| 2026-05-02 | $0.00 | $16,033.51 | $0.03 |
| 2026-05-03 | $30,490,578.94 | $10,751.79 | $0.03 |
| 2026-05-04 | $36,503,395.79 | $23,436.92 | $0.03 |
| 2026-05-05 | $36,324,064.69 | $18,189.09 | $0.03 |
| 2026-05-06 | $35,268,026.73 | $9,375.19 | $0.03 |
| 2026-05-07 | $35,976,838.06 | $73,612.94 | $0.03 |
| 2026-05-08 | $32,815,523.50 | $7,251.23 | $0.03 |
| 2026-05-09 | $31,612,451.15 | $6,678.13 | $0.03 |
| 2026-05-10 | $31,245,690.73 | $11,183.18 | $0.03 |
| 2026-05-11 | $29,809,270.75 | $13,370.10 | $0.03 |
| 2026-05-12 | $30,740,161.91 | $7,840.29 | $0.03 |
| 2026-05-13 | $33,242,358.91 | $15,195.62 | $0.03 |
| 2026-05-14 | $27,876,486.16 | $13,173.52 | $0.03 |
| 2026-05-15 | $27,854,488.02 | $10,079.18 | $0.03 |
| 2026-05-16 | $46,936,896.84 | $17,492.85 | $0.04 |
| 2026-05-17 | $58,850,120.83 | $31,226.04 | $0.05 |
| 2026-05-18 | $172,037,204.33 | $41,586.02 | $0.16 |
| 2026-05-18 | $218,383,091.56 | $52,976.41 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
