MAD Bucks MAD #9806
$0.00094899 0% (1d)
Market Overview
MAD Bucks current market price is $0.00094899 with a 24 hour trading volume of $1. The total available supply of MAD Bucks is 15.00M MAD with a maximum supply of 15.00M MAD. It has secured Rank 9806 in the cryptocurrency market with a marketcap of $10,786. The MAD price is 0% down in the last one hour.
The high price of the MAD Bucks is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAD Bucks Rank
9806
MAD Bucks Price
$0.00094899
Market Cap
$10,786 0%
Fully Diluted Valuation
$14,235
Trading Volume(24h)
$1
Circulating Supply
11.37M MAD
Total Supply
15.00M MAD
Max Supply
15.00M MAD
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$26.36 100%
16 Apr 2022
All-time Low
$0.00094899 0%
17 Mar 2026
Cryptocurrency MAD Bucks Calculator
Want to convert more cryptocurrencies?
MAD Bucks Price Chart
1h
0%
24h
0%
7d
3.2%
14d
3.2%
30d
3.2%
60d
54.65%
200d
91.58%
1y
61.58%
MAD Bucks Historical Data
Historical data of MAD Bucks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $40,132.34 | $305.07 | $0.00 |
| 2025-03-14 | $40,339.59 | $77.49 | $0.00 |
| 2025-03-15 | $41,325.18 | $6.85 | $0.00 |
| 2025-03-16 | $43,488.50 | $82.58 | $0.00 |
| 2025-03-17 | $21,458.79 | $1,010.67 | $0.00 |
| 2025-03-18 | $24,645.12 | $341.26 | $0.00 |
| 2025-03-19 | $23,948.99 | $57.19 | $0.00 |
| 2025-03-20 | $27,210.00 | $144.26 | $0.00 |
| 2025-03-21 | $26,648.08 | $132.40 | $0.00 |
| 2025-03-22 | $28,636.39 | $122.25 | $0.00 |
| 2025-03-23 | $29,583.52 | $44.64 | $0.00 |
| 2025-03-24 | $33,798.26 | $223.87 | $0.00 |
| 2025-03-25 | $40,964.72 | $75.91 | $0.00 |
| 2025-03-26 | $42,565.47 | $51.90 | $0.00 |
| 2025-03-27 | $41,502.97 | $10.20 | $0.00 |
| 2025-03-28 | $40,967.35 | $5.14 | $0.00 |
| 2025-03-29 | $43,717.30 | $4.15 | $0.00 |
| 2025-03-30 | $42,614.57 | $4.04 | $0.00 |
| 2025-04-03 | $40,623.60 | $7.16 | $0.00 |
| 2025-04-04 | $40,623.60 | $7.16 | $0.00 |
| 2025-04-05 | $39,390.61 | $6.28 | $0.00 |
| 2025-04-06 | $37,807.91 | $8.31 | $0.00 |
| 2025-04-07 | $37,476.90 | $8.24 | $0.00 |
| 2025-04-08 | $33,720.08 | $9.35 | $0.00 |
| 2025-04-09 | $34,496.00 | $2.47 | $0.00 |
| 2025-04-10 | $39,075.95 | $172.55 | $0.00 |
| 2025-04-11 | $37,539.28 | $3.32 | $0.00 |
| 2025-04-12 | $38,668.29 | $3.88 | $0.00 |
| 2025-04-13 | $39,146.25 | $1.72 | $0.00 |
| 2025-04-14 | $35,458.51 | $110.66 | $0.00 |
| 2025-04-15 | $35,458.51 | $110.66 | $0.00 |
| 2025-04-16 | $34,580.75 | $2.55 | $0.00 |
| 2025-04-17 | $34,565.39 | $5.61 | $0.00 |
| 2025-04-18 | $39,476.46 | $235.70 | $0.00 |
| 2025-04-19 | $39,085.99 | $10.44 | $0.00 |
| 2025-04-20 | $39,521.53 | $10.58 | $0.00 |
| 2025-04-23 | $42,639.39 | $12.90 | $0.00 |
| 2025-04-24 | $42,639.39 | $12.90 | $0.00 |
| 2025-04-25 | $43,663.27 | $66.46 | $0.00 |
| 2025-04-26 | $42,096.49 | $60.99 | $0.00 |
| 2025-04-27 | $40,726.92 | $41.09 | $0.00 |
| 2025-04-28 | $38,777.15 | $106.58 | $0.00 |
| 2025-04-29 | $36,870.84 | $228.21 | $0.00 |
| 2025-04-30 | $39,986.12 | $181.44 | $0.00 |
| 2025-05-01 | $36,789.46 | $94.96 | $0.00 |
| 2025-05-02 | $35,644.79 | $86.67 | $0.00 |
| 2025-05-03 | $36,392.16 | $10.42 | $0.00 |
| 2025-05-04 | $36,160.30 | $5.55 | $0.00 |
| 2025-05-05 | $35,138.76 | $3.93 | $0.00 |
| 2025-05-06 | $34,917.89 | $3.91 | $0.00 |
| 2025-05-07 | $36,092.06 | $9.99 | $0.00 |
| 2025-05-08 | $36,092.06 | $9.99 | $0.00 |
| 2025-05-09 | $36,262.11 | $10.03 | $0.00 |
| 2025-05-10 | $42,036.70 | $79.26 | $0.00 |
| 2025-05-11 | $43,022.36 | $4.30 | $0.00 |
| 2025-05-12 | $40,127.94 | $17.85 | $0.00 |
| 2025-05-13 | $42,278.69 | $20.11 | $0.00 |
| 2025-05-14 | $42,881.95 | $38.02 | $0.00 |
| 2025-05-15 | $42,069.22 | $5.35 | $0.00 |
| 2025-05-16 | $42,089.60 | $5.35 | $0.00 |
| 2025-05-17 | $40,460.90 | $3.83 | $0.00 |
| 2025-05-18 | $40,460.90 | $3.83 | $0.00 |
| 2025-05-19 | $40,383.97 | $24.15 | $0.00 |
| 2025-05-20 | $38,438.24 | $45.73 | $0.00 |
| 2025-05-21 | $75,731.22 | $1,794.21 | $0.01 |
| 2025-05-22 | $73,579.87 | $787.80 | $0.01 |
| 2025-05-23 | $65,422.72 | $554.83 | $0.01 |
| 2025-05-24 | $63,082.12 | $16.21 | $0.01 |
| 2025-05-25 | $62,758.75 | $4.97 | $0.01 |
| 2025-05-26 | $62,886.49 | $5.14 | $0.01 |
| 2025-05-27 | $50,858.80 | $540.80 | $0.00 |
| 2025-05-28 | $51,364.46 | $132.32 | $0.00 |
| 2025-05-29 | $52,418.27 | $16.00 | $0.00 |
| 2025-05-30 | $52,540.66 | $4.62 | $0.00 |
| 2025-05-31 | $52,663.48 | $32.30 | $0.00 |
| 2025-06-01 | $56,495.16 | $10.64 | $0.00 |
| 2025-06-02 | $54,804.45 | $10.32 | $0.00 |
| 2025-06-03 | $54,875.66 | $39.34 | $0.00 |
| 2025-06-04 | $51,062.62 | $140.52 | $0.00 |
| 2025-06-05 | $49,738.43 | $25.76 | $0.00 |
| 2025-06-06 | $48,756.63 | $6.29 | $0.00 |
| 2025-06-07 | $58,529.92 | $495.87 | $0.01 |
| 2025-06-08 | $63,157.54 | $245.12 | $0.01 |
| 2025-06-09 | $63,992.70 | $67.47 | $0.01 |
| 2025-06-10 | $64,155.01 | $33.87 | $0.01 |
| 2025-06-11 | $66,739.33 | $91.50 | $0.01 |
| 2025-06-12 | $58,923.12 | $236.77 | $0.01 |
| 2025-06-13 | $54,489.37 | $148.77 | $0.00 |
| 2025-06-14 | $51,815.30 | $7.46 | $0.00 |
| 2025-06-15 | $54,054.59 | $98.03 | $0.00 |
| 2025-06-16 | $53,182.35 | $11.05 | $0.00 |
| 2025-06-17 | $52,853.70 | $3.84 | $0.00 |
| 2025-06-18 | $52,822.69 | $3.83 | $0.00 |
| 2025-06-19 | $52,396.18 | $11.66 | $0.00 |
| 2025-06-20 | $52,376.16 | $11.64 | $0.00 |
| 2025-06-24 | $48,966.27 | $4.03 | $0.00 |
| 2025-06-25 | $48,966.27 | $4.03 | $0.00 |
| 2025-06-26 | $44,515.06 | $72.68 | $0.00 |
| 2025-06-27 | $44,515.06 | $72.68 | $0.00 |
| 2025-06-28 | $44,425.80 | $58.46 | $0.00 |
| 2025-06-29 | $44,992.40 | $1.18 | $0.00 |
| 2025-06-30 | $44,992.40 | $1.18 | $0.00 |
| 2025-07-01 | $45,685.93 | $25.76 | $0.00 |
| 2025-07-02 | $44,809.02 | $1.99 | $0.00 |
| 2025-07-03 | $47,093.46 | $36.59 | $0.00 |
| 2025-07-04 | $47,559.79 | $19.07 | $0.00 |
| 2025-07-05 | $57,946.24 | $481.84 | $0.01 |
| 2025-07-06 | $62,548.80 | $188.55 | $0.01 |
| 2025-07-07 | $63,153.13 | $4.46 | $0.01 |
| 2025-07-08 | $61,321.98 | $46.60 | $0.01 |
| 2025-07-09 | $73,346.99 | $8.64 | $0.01 |
| 2025-07-10 | $70,507.35 | $112.81 | $0.01 |
| 2025-07-11 | $71,505.65 | $2.61 | $0.01 |
| 2025-07-12 | $69,702.96 | $273.40 | $0.01 |
| 2025-07-13 | $67,950.14 | $24.56 | $0.01 |
| 2025-07-14 | $71,187.47 | $14.31 | $0.01 |
| 2025-07-15 | $82,717.69 | $565.24 | $0.01 |
| 2025-07-16 | $121,074.66 | $1,381.26 | $0.01 |
| 2025-07-17 | $109,428.73 | $847.54 | $0.01 |
| 2025-07-18 | $101,642.94 | $1,205.06 | $0.01 |
| 2025-07-19 | $89,249.50 | $365.46 | $0.01 |
| 2025-07-20 | $83,994.60 | $708.25 | $0.01 |
| 2025-07-21 | $84,814.49 | $202.27 | $0.01 |
| 2025-07-22 | $57,222.67 | $1,279.69 | $0.01 |
| 2025-07-23 | $75,988.91 | $1,470.08 | $0.01 |
| 2025-07-24 | $78,445.76 | $91.61 | $0.01 |
| 2025-07-25 | $170,482.40 | $1,761.00 | $0.01 |
| 2025-07-26 | $173,998.32 | $1,197.46 | $0.02 |
| 2025-07-27 | $240,151.18 | $1,279.33 | $0.02 |
| 2025-07-28 | $218,733.15 | $5,705.56 | $0.02 |
| 2025-07-29 | $136,526.03 | $4,601.16 | $0.01 |
| 2025-07-30 | $143,715.68 | $646.61 | $0.01 |
| 2025-07-31 | $141,061.09 | $240.51 | $0.01 |
| 2025-08-01 | $141,997.21 | $513.80 | $0.01 |
| 2025-08-02 | $121,263.00 | $297.19 | $0.01 |
| 2025-08-03 | $115,740.52 | $134.00 | $0.01 |
| 2025-08-04 | $114,306.11 | $142.19 | $0.01 |
| 2025-08-05 | $110,890.77 | $770.40 | $0.01 |
| 2025-08-06 | $104,794.17 | $156.22 | $0.01 |
| 2025-08-07 | $97,773.90 | $273.89 | $0.01 |
| 2025-08-08 | $95,338.78 | $133.51 | $0.01 |
| 2025-08-09 | $113,266.11 | $517.23 | $0.01 |
| 2025-08-10 | $120,741.07 | $202.13 | $0.01 |
| 2025-08-11 | $137,773.73 | $360.49 | $0.01 |
| 2025-08-12 | $127,496.52 | $469.97 | $0.01 |
| 2025-08-13 | $122,588.87 | $89.20 | $0.01 |
| 2025-08-14 | $121,340.28 | $67.47 | $0.01 |
| 2025-08-15 | $101,747.96 | $623.28 | $0.01 |
| 2025-08-16 | $102,368.23 | $425.07 | $0.01 |
| 2025-08-17 | $104,308.47 | $72.95 | $0.01 |
| 2025-08-18 | $99,283.52 | $115.49 | $0.01 |
| 2025-08-19 | $112,802.39 | $1,420.19 | $0.01 |
| 2025-08-20 | $89,511.74 | $710.21 | $0.01 |
| 2025-08-21 | $116,860.86 | $2,827.01 | $0.01 |
| 2025-08-22 | $136,723.21 | $3,251.23 | $0.01 |
| 2025-08-23 | $130,619.52 | $1,790.51 | $0.01 |
| 2025-08-24 | $130,785.53 | $803.42 | $0.01 |
| 2025-08-25 | $129,970.83 | $135.78 | $0.01 |
| 2025-08-26 | $132,472.27 | $266.27 | $0.01 |
| 2025-08-27 | $127,710.91 | $1,983.91 | $0.01 |
| 2025-08-28 | $124,968.47 | $1,563.57 | $0.01 |
| 2025-08-29 | $148,454.06 | $1,068.82 | $0.01 |
| 2025-08-30 | $122,959.70 | $531.83 | $0.01 |
| 2025-08-31 | $141,398.24 | $731.55 | $0.01 |
| 2025-09-01 | $126,835.73 | $713.66 | $0.01 |
| 2025-09-02 | $117,315.17 | $76.21 | $0.01 |
| 2025-09-03 | $133,449.06 | $959.25 | $0.01 |
| 2025-09-04 | $137,245.28 | $201.83 | $0.01 |
| 2025-09-05 | $146,130.69 | $1,798.07 | $0.01 |
| 2025-09-06 | $145,110.08 | $72.46 | $0.01 |
| 2025-09-07 | $147,976.42 | $137.38 | $0.01 |
| 2025-09-08 | $136,558.85 | $329.31 | $0.01 |
| 2025-09-09 | $131,639.07 | $28.70 | $0.01 |
| 2025-09-10 | $137,985.89 | $66.72 | $0.01 |
| 2025-09-11 | $138,537.26 | $30.90 | $0.01 |
| 2025-09-12 | $138,229.92 | $26.26 | $0.01 |
| 2025-09-13 | $144,596.21 | $205.26 | $0.01 |
| 2025-09-14 | $136,630.56 | $87.13 | $0.01 |
| 2025-09-15 | $99,265.73 | $1,748.70 | $0.01 |
| 2025-09-16 | $98,396.50 | $80.40 | $0.01 |
| 2025-09-17 | $100,347.51 | $61.36 | $0.01 |
| 2025-09-18 | $103,118.37 | $98.26 | $0.01 |
| 2025-09-19 | $103,234.60 | $134.79 | $0.01 |
| 2025-09-20 | $109,208.93 | $185.03 | $0.01 |
| 2025-09-21 | $104,402.67 | $93.61 | $0.01 |
| 2025-09-22 | $98,322.22 | $5.32 | $0.01 |
| 2025-09-23 | $98,054.68 | $127.53 | $0.01 |
| 2025-09-24 | $96,309.33 | $45.17 | $0.01 |
| 2025-09-25 | $93,984.58 | $3.76 | $0.01 |
| 2025-09-26 | $86,796.77 | $27.06 | $0.01 |
| 2025-09-27 | $87,397.36 | $427.98 | $0.01 |
| 2025-09-28 | $84,725.26 | $7.04 | $0.01 |
| 2025-09-29 | $90,506.78 | $42.07 | $0.01 |
| 2025-09-30 | $88,417.28 | $5.94 | $0.01 |
| 2025-10-01 | $93,602.63 | $314.23 | $0.01 |
| 2025-10-02 | $95,962.68 | $4.15 | $0.01 |
| 2025-10-03 | $98,791.32 | $147.01 | $0.01 |
| 2025-10-04 | $96,762.58 | $334.38 | $0.01 |
| 2025-10-05 | $90,370.48 | $903.83 | $0.01 |
| 2025-10-06 | $90,607.32 | $2.85 | $0.01 |
| 2025-10-07 | $89,447.58 | $109.58 | $0.01 |
| 2025-10-08 | $79,439.02 | $164.63 | $0.01 |
| 2025-10-09 | $79,110.22 | $10.84 | $0.01 |
| 2025-10-10 | $76,027.07 | $93.99 | $0.01 |
| 2025-10-11 | $59,537.77 | $141.93 | $0.01 |
| 2025-10-12 | $61,564.39 | $122.85 | $0.01 |
| 2025-10-13 | $67,740.38 | $12.39 | $0.01 |
| 2025-10-14 | $68,275.17 | $152.85 | $0.01 |
| 2025-10-15 | $68,512.82 | $215.59 | $0.01 |
| 2025-10-16 | $63,001.86 | $40.93 | $0.01 |
| 2025-10-17 | $63,429.54 | $176.77 | $0.01 |
| 2025-10-18 | $54,576.66 | $263.00 | $0.00 |
| 2025-10-19 | $51,364.97 | $317.19 | $0.00 |
| 2025-10-20 | $54,392.15 | $51.72 | $0.00 |
| 2025-10-21 | $57,169.88 | $158.80 | $0.01 |
| 2025-10-22 | $57,189.54 | $6.80 | $0.01 |
| 2025-10-23 | $53,771.97 | $2.80 | $0.00 |
| 2025-10-24 | $51,577.13 | $165.84 | $0.00 |
| 2025-10-25 | $53,300.94 | $2.68 | $0.00 |
| 2025-10-26 | $53,300.94 | $2.68 | $0.00 |
| 2025-10-27 | $54,345.48 | $43.61 | $0.00 |
| 2025-10-28 | $54,345.48 | $43.61 | $0.00 |
| 2025-10-29 | $53,945.37 | $17.34 | $0.00 |
| 2025-10-30 | $65,388.22 | $1,333.01 | $0.01 |
| 2025-10-31 | $75,831.84 | $677.79 | $0.01 |
| 2025-11-01 | $76,151.11 | $1.66 | $0.01 |
| 2025-11-02 | $73,688.94 | $85.60 | $0.01 |
| 2025-11-03 | $72,334.94 | $75.12 | $0.01 |
| 2025-11-04 | $65,478.15 | $6.15 | $0.01 |
| 2025-11-05 | $41,476.62 | $638.75 | $0.00 |
| 2025-11-06 | $62,532.63 | $728.63 | $0.01 |
| 2025-11-07 | $60,640.40 | $38.49 | $0.01 |
| 2025-11-08 | $65,373.05 | $7.22 | $0.01 |
| 2025-11-09 | $64,495.90 | $37.14 | $0.01 |
| 2025-11-10 | $86,347.99 | $614.71 | $0.01 |
| 2025-11-11 | $91,831.59 | $5.18 | $0.01 |
| 2025-11-12 | $85,072.25 | $13.74 | $0.01 |
| 2025-11-13 | $84,880.04 | $8.39 | $0.01 |
| 2025-11-14 | $82,986.78 | $6.30 | $0.01 |
| 2025-11-15 | $77,250.17 | $29.36 | $0.01 |
| 2025-11-16 | $76,437.47 | $13.56 | $0.01 |
| 2025-11-17 | $63,489.62 | $255.57 | $0.01 |
| 2025-11-18 | $59,270.92 | $218.12 | $0.01 |
| 2025-11-19 | $68,873.11 | $98.25 | $0.01 |
| 2025-11-20 | $67,268.10 | $42.06 | $0.01 |
| 2025-11-21 | $62,820.93 | $7.57 | $0.01 |
| 2025-11-22 | $61,192.77 | $35.04 | $0.01 |
| 2025-11-23 | $62,029.29 | $9.17 | $0.01 |
| 2025-11-24 | $65,222.60 | $6.26 | $0.01 |
| 2025-11-25 | $67,089.96 | $5.65 | $0.01 |
| 2025-11-26 | $62,927.39 | $120.94 | $0.01 |
| 2025-11-27 | $57,347.52 | $172.78 | $0.01 |
| 2025-11-28 | $56,570.66 | $22.16 | $0.00 |
| 2025-11-29 | $55,216.58 | $21.76 | $0.00 |
| 2025-11-30 | $54,003.59 | $2.73 | $0.00 |
| 2025-12-01 | $54,675.33 | $1.61 | $0.00 |
| 2025-12-02 | $50,284.60 | $32.84 | $0.00 |
| 2025-12-03 | $53,672.44 | $4.39 | $0.00 |
| 2025-12-04 | $53,833.65 | $9.29 | $0.00 |
| 2025-12-05 | $53,729.78 | $9.27 | $0.00 |
| 2025-12-06 | $50,800.64 | $1.62 | $0.00 |
| 2025-12-11 | $49,390.14 | $1.61 | $0.00 |
| 2025-12-12 | $49,390.14 | $1.61 | $0.00 |
| 2025-12-13 | $43,516.55 | $239.14 | $0.00 |
| 2025-12-14 | $42,428.51 | $26.99 | $0.00 |
| 2025-12-15 | $50,285.95 | $245.20 | $0.00 |
| 2025-12-16 | $49,508.76 | $1.72 | $0.00 |
| 2025-12-17 | $41,157.11 | $259.96 | $0.00 |
| 2025-12-18 | $38,622.02 | $42.81 | $0.00 |
| 2025-12-19 | $29,664.26 | $229.97 | $0.00 |
| 2025-12-20 | $31,063.31 | $25.60 | $0.00 |
| 2025-12-21 | $31,704.63 | $1.81 | $0.00 |
| 2025-12-22 | $30,309.76 | $18.66 | $0.00 |
| 2025-12-24 | $27,081.08 | $98.75 | $0.00 |
| 2025-12-25 | $27,081.08 | $98.75 | $0.00 |
| 2025-12-26 | $27,117.79 | $243.43 | $0.00 |
| 2025-12-27 | $27,094.74 | $2.07 | $0.00 |
| 2025-12-28 | $27,086.78 | $2.07 | $0.00 |
| 2025-12-29 | $27,329.35 | $30.22 | $0.00 |
| 2025-12-30 | $27,496.03 | $14.05 | $0.00 |
| 2025-12-31 | $26,741.77 | $1.68 | $0.00 |
| 2026-01-01 | $26,741.77 | $1.68 | $0.00 |
| 2026-01-02 | $26,456.40 | $24.79 | $0.00 |
| 2026-01-03 | $27,932.04 | $1.30 | $0.00 |
| 2026-01-04 | $28,310.05 | $2.13 | $0.00 |
| 2026-01-05 | $22,143.21 | $740.99 | $0.00 |
| 2026-01-06 | $22,428.23 | $63.58 | $0.00 |
| 2026-01-07 | $22,173.56 | $12.90 | $0.00 |
| 2026-01-08 | $21,722.80 | $12.81 | $0.00 |
| 2026-01-09 | $21,624.61 | $12.78 | $0.00 |
| 2026-01-10 | $23,873.17 | $119.71 | $0.00 |
| 2026-01-11 | $23,873.17 | $119.71 | $0.00 |
| 2026-01-12 | $24,127.12 | $111.69 | $0.00 |
| 2026-01-13 | $23,735.69 | $1.99 | $0.00 |
| 2026-01-14 | $26,096.35 | $53.82 | $0.00 |
| 2026-01-15 | $26,096.35 | $53.82 | $0.00 |
| 2026-01-16 | $25,461.72 | $1.11 | $0.00 |
| 2026-01-17 | $26,253.23 | $19.06 | $0.00 |
| 2026-01-19 | $24,899.02 | $1.85 | $0.00 |
| 2026-01-20 | $24,899.02 | $1.85 | $0.00 |
| 2026-01-21 | $23,721.56 | $33.82 | $0.00 |
| 2026-01-22 | $23,755.41 | $16.04 | $0.00 |
| 2026-01-23 | $23,751.69 | $3.78 | $0.00 |
| 2026-01-24 | $23,699.64 | $1.02 | $0.00 |
| 2026-01-25 | $23,823.02 | $1.35 | $0.00 |
| 2026-01-26 | $23,467.77 | $2.25 | $0.00 |
| 2026-01-27 | $23,467.77 | $2.25 | $0.00 |
| 2026-01-28 | $15,264.16 | $281.25 | $0.00 |
| 2026-01-29 | $15,352.87 | $282.11 | $0.00 |
| 2026-01-30 | $14,910.98 | $1.27 | $0.00 |
| 2026-01-31 | $14,229.36 | $1.58 | $0.00 |
| 2026-02-01 | $13,594.64 | $2.01 | $0.00 |
| 2026-02-02 | $13,597.12 | $2.01 | $0.00 |
| 2026-02-03 | $14,221.77 | $1.13 | $0.00 |
| 2026-02-04 | $14,380.04 | $1.14 | $0.00 |
| 2026-02-05 | $12,367.13 | $2.30 | $0.00 |
| 2026-02-06 | $12,367.13 | $2.30 | $0.00 |
| 2026-02-07 | $13,786.16 | $8.76 | $0.00 |
| 2026-02-08 | $13,642.83 | $1.92 | $0.00 |
| 2026-02-09 | $13,642.83 | $1.92 | $0.00 |
| 2026-02-10 | $13,984.61 | $5.74 | $0.00 |
| 2026-02-11 | $13,956.18 | $1.58 | $0.00 |
| 2026-02-12 | $13,641.13 | $1.17 | $0.00 |
| 2026-02-13 | $13,397.46 | $13.54 | $0.00 |
| 2026-02-14 | $14,008.50 | $41.43 | $0.00 |
| 2026-02-15 | $14,798.64 | $1.37 | $0.00 |
| 2026-02-16 | $12,939.14 | $48.77 | $0.00 |
| 2026-02-17 | $12,202.55 | $90.31 | $0.00 |
| 2026-02-18 | $11,241.88 | $103.22 | $0.00 |
| 2026-02-19 | $11,142.12 | $1.96 | $0.00 |
| 2026-02-19 | $11,142.12 | $1.96 | $0.00 |
| 2026-02-20 | $11,142.12 | $1.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
