Loyal LOYAL #2814
$0.105 2.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Loyal.
TrendBreakdown Risk18/100Weak 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch92/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Loyal. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Loyal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.09730218 - US$0.10671852Current reference: US$0.10462600Re-entry trigger: US$0.10588151
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Loyal still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$864 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Loyal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09195056Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Loyal should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.09195056. Loyal still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$864 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Loyal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Loyal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Loyal.
No upcoming market event is currently scheduled for Loyal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Loyal.
LiquidityUS$864
Main PairLOYAL/SOL
DEXMETEORA
24h VolumeUS$6
FDV / Market CapUS$3,179.64KMCAP US$870.51K
Last Updated24 Apr 2026 05:37
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Loyal position, log trades, and review recent activity from one place.
Log in or create an account to track your Loyal position.
Market Overview
Loyal current market price is $0.105 with a 24 hour trading volume of $3,824. The total available supply of Loyal is 20.57M LOYAL with a maximum supply of 20.98M LOYAL. It has secured Rank 2814 in the cryptocurrency market with a marketcap of $1,307.27K. The LOYAL price is 0.95% down in the last one hour.
The high price of the Loyal is $0.108 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loyal Rank
2814
Loyal Price
$0.105
Market Cap
$1,307.27K 2.6%
Fully Diluted Valuation
$2,152.31K
Trading Volume(24h)
$3,824
Circulating Supply
12.49M LOYAL
Total Supply
20.57M LOYAL
Max Supply
20.98M LOYAL
High(24h)
$0.108
Low(24h)
$0.106
All-time High
$0.372 71.86%
05 Dec 2025
All-time Low
$0.105 0%
18 Sep 2026
Cryptocurrency Loyal Calculator
Want to convert more cryptocurrencies?
Loyal Price Chart
1h
0.95%
24h
2.6%
7d
2.29%
14d
9.16%
30d
27.52%
60d
21.04%
200d
30.7%
1y
0%
Loyal Historical Data
Historical data of Loyal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $4,568,995.52 | $2,328,395.15 | $0.31 |
| 2025-10-24 | $3,516,468.66 | $2,227,302.71 | $0.23 |
| 2025-10-25 | $3,375,943.72 | $428,279.38 | $0.23 |
| 2025-10-26 | $3,342,391.95 | $94,181.67 | $0.22 |
| 2025-10-27 | $3,479,669.50 | $545,785.48 | $0.23 |
| 2025-10-28 | $3,195,801.39 | $347,227.65 | $0.21 |
| 2025-10-29 | $3,178,919.95 | $82,514.90 | $0.21 |
| 2025-10-30 | $3,244,269.91 | $98,974.25 | $0.22 |
| 2025-10-31 | $2,462,546.27 | $115,956.66 | $0.19 |
| 2025-11-01 | $2,749,686.26 | $43,031.02 | $0.21 |
| 2025-11-02 | $2,630,928.78 | $28,747.28 | $0.20 |
| 2025-11-03 | $2,631,193.93 | $6,216.35 | $0.20 |
| 2025-11-04 | $2,475,614.92 | $12,501.76 | $0.19 |
| 2025-11-05 | $2,532,794.10 | $41,375.87 | $0.20 |
| 2025-11-06 | $2,573,093.81 | $39,492.04 | $0.20 |
| 2025-11-07 | $2,762,119.10 | $45,268.68 | $0.21 |
| 2025-11-08 | $3,161,259.10 | $946,599.65 | $0.25 |
| 2025-11-09 | $3,234,219.37 | $243,153.57 | $0.25 |
| 2025-11-10 | $2,832,663.14 | $97,669.91 | $0.22 |
| 2025-11-11 | $2,865,329.35 | $85,096.28 | $0.22 |
| 2025-11-12 | $3,398,030.42 | $537,952.90 | $0.26 |
| 2025-11-13 | $3,151,499.98 | $262,415.99 | $0.24 |
| 2025-11-14 | $2,694,140.47 | $135,794.06 | $0.21 |
| 2025-11-15 | $2,721,760.30 | $82,431.60 | $0.21 |
| 2025-11-16 | $2,663,983.62 | $28,066.71 | $0.21 |
| 2025-11-17 | $2,545,528.76 | $29,701.31 | $0.20 |
| 2025-11-18 | $2,829,966.57 | $27,875.75 | $0.22 |
| 2025-11-19 | $2,648,753.21 | $70,354.42 | $0.21 |
| 2025-11-20 | $2,695,040.62 | $24,488.99 | $0.21 |
| 2025-11-21 | $2,561,194.45 | $24,891.11 | $0.20 |
| 2025-11-22 | $2,531,178.92 | $22,321.14 | $0.20 |
| 2025-11-23 | $2,695,469.27 | $11,730.52 | $0.21 |
| 2025-11-24 | $2,719,073.61 | $31,744.15 | $0.21 |
| 2025-11-25 | $2,654,534.25 | $16,821.18 | $0.21 |
| 2025-11-26 | $2,715,286.48 | $20,550.83 | $0.21 |
| 2025-11-27 | $2,969,162.18 | $54,157.23 | $0.23 |
| 2025-11-28 | $3,096,516.47 | $103,243.10 | $0.24 |
| 2025-11-29 | $2,958,780.26 | $81,266.54 | $0.23 |
| 2025-11-30 | $3,393,432.38 | $1,371,891.44 | $0.26 |
| 2025-12-01 | $3,293,344.73 | $1,488,555.60 | $0.26 |
| 2025-12-02 | $3,326,268.25 | $711,630.54 | $0.26 |
| 2025-12-03 | $3,360,391.09 | $659,862.77 | $0.26 |
| 2025-12-04 | $3,570,826.77 | $294,502.89 | $0.28 |
| 2025-12-05 | $3,986,721.14 | $659,857.04 | $0.30 |
| 2025-12-06 | $4,553,864.88 | $938,971.99 | $0.35 |
| 2025-12-07 | $3,563,608.22 | $418,845.43 | $0.28 |
| 2025-12-08 | $3,556,222.82 | $414,869.81 | $0.28 |
| 2025-12-09 | $3,141,577.85 | $356,943.83 | $0.24 |
| 2025-12-10 | $3,118,770.23 | $220,530.16 | $0.24 |
| 2025-12-11 | $3,087,844.60 | $416,726.24 | $0.24 |
| 2025-12-12 | $3,086,325.26 | $222,918.50 | $0.24 |
| 2025-12-13 | $3,079,125.53 | $160,605.67 | $0.24 |
| 2025-12-14 | $3,053,726.75 | $77,476.11 | $0.24 |
| 2025-12-15 | $3,060,015.02 | $203,638.89 | $0.24 |
| 2025-12-16 | $2,908,952.80 | $261,571.97 | $0.23 |
| 2025-12-17 | $3,030,053.66 | $138,546.57 | $0.23 |
| 2025-12-18 | $2,987,527.29 | $109,269.62 | $0.23 |
| 2025-12-19 | $3,030,742.35 | $92,317.86 | $0.23 |
| 2025-12-20 | $2,859,682.43 | $130,901.35 | $0.22 |
| 2025-12-21 | $3,028,696.29 | $52,573.17 | $0.23 |
| 2025-12-22 | $3,060,523.81 | $85,841.66 | $0.24 |
| 2025-12-23 | $2,957,145.18 | $153,559.27 | $0.23 |
| 2025-12-24 | $3,024,169.43 | $254,747.77 | $0.23 |
| 2025-12-25 | $3,066,299.55 | $79,356.86 | $0.24 |
| 2025-12-26 | $3,060,374.08 | $79,054.30 | $0.24 |
| 2025-12-27 | $2,964,944.93 | $74,660.26 | $0.24 |
| 2025-12-28 | $3,062,033.80 | $18,446.63 | $0.25 |
| 2025-12-29 | $2,975,453.99 | $20,112.41 | $0.24 |
| 2025-12-30 | $2,969,883.09 | $98,869.38 | $0.24 |
| 2025-12-31 | $2,969,586.98 | $28,308.85 | $0.24 |
| 2026-01-01 | $2,967,190.47 | $25,330.46 | $0.24 |
| 2026-01-02 | $2,955,509.07 | $24,117.52 | $0.24 |
| 2026-01-03 | $2,975,138.72 | $10,798.30 | $0.24 |
| 2026-01-04 | $2,969,399.53 | $39,051.66 | $0.24 |
| 2026-01-05 | $2,943,050.92 | $94,457.74 | $0.24 |
| 2026-01-06 | $2,966,291.72 | $68,088.27 | $0.24 |
| 2026-01-07 | $2,974,693.36 | $39,184.35 | $0.24 |
| 2026-01-08 | $2,969,907.49 | $6,257.70 | $0.24 |
| 2026-01-09 | $2,967,028.62 | $125,715.44 | $0.24 |
| 2026-01-10 | $2,967,224.23 | $16,262.22 | $0.24 |
| 2026-01-11 | $2,956,748.47 | $38,230.71 | $0.24 |
| 2026-01-12 | $2,966,610.06 | $13,316.32 | $0.24 |
| 2026-01-13 | $1,047,137.85 | $350,768.87 | $0.24 |
| 2026-01-14 | $1,047,520.47 | $303,099.23 | $0.24 |
| 2026-01-15 | $1,037,883.85 | $227,631.47 | $0.23 |
| 2026-01-16 | $1,002,658.29 | $15,964.18 | $0.23 |
| 2026-01-17 | $940,042.90 | $20,319.37 | $0.21 |
| 2026-01-18 | $900,884.31 | $9,350.30 | $0.20 |
| 2026-01-19 | $884,475.10 | $13,529.13 | $0.20 |
| 2026-01-20 | $886,851.68 | $9,160.97 | $0.20 |
| 2026-01-21 | $879,848.24 | $7,197.50 | $0.20 |
| 2026-01-22 | $869,218.75 | $3,431.55 | $0.20 |
| 2026-01-23 | $871,615.23 | $4,026.55 | $0.20 |
| 2026-01-24 | $879,362.86 | $5,848.40 | $0.20 |
| 2026-01-25 | $872,408.84 | $22.68 | $0.20 |
| 2026-01-26 | $838,304.25 | $11,587.51 | $0.19 |
| 2026-01-27 | $837,268.04 | $1,675.65 | $0.19 |
| 2026-01-28 | $831,096.14 | $3,340.54 | $0.19 |
| 2026-01-29 | $809,924.60 | $5,538.04 | $0.18 |
| 2026-01-30 | $783,408.18 | $5,696.88 | $0.18 |
| 2026-01-31 | $759,745.72 | $7,105.66 | $0.17 |
| 2026-02-01 | $699,619.38 | $19,368.90 | $0.16 |
| 2026-02-02 | $671,501.83 | $12,807.81 | $0.15 |
| 2026-02-03 | $664,580.97 | $3,181.40 | $0.15 |
| 2026-02-04 | $666,018.53 | $571.93 | $0.15 |
| 2026-02-05 | $665,064.83 | $610.29 | $0.15 |
| 2026-02-06 | $636,040.48 | $7,711.05 | $0.14 |
| 2026-02-07 | $629,865.21 | $3,291.90 | $0.14 |
| 2026-02-08 | $629,140.93 | $159.88 | $0.14 |
| 2026-02-09 | $629,460.04 | $8.76 | $0.14 |
| 2026-02-10 | $1,773,369.26 | $808.14 | $0.14 |
| 2026-02-11 | $1,732,299.11 | $4,344.87 | $0.14 |
| 2026-02-14 | $612,157.31 | $374.07 | $0.14 |
| 2026-02-15 | $612,088.15 | $86.95 | $0.14 |
| 2026-02-16 | $612,242.29 | $58.81 | $0.14 |
| 2026-02-17 | $612,208.76 | $94.47 | $0.14 |
| 2026-02-18 | $609,793.72 | $777.87 | $0.14 |
| 2026-02-19 | $607,625.54 | $714.92 | $0.14 |
| 2026-02-20 | $607,594.02 | $50.88 | $0.14 |
| 2026-02-21 | $606,692.38 | $288.99 | $0.14 |
| 2026-02-22 | $606,616.64 | $145.27 | $0.14 |
| 2026-02-23 | $602,705.13 | $1,203.08 | $0.14 |
| 2026-02-24 | $600,734.39 | $633.63 | $0.14 |
| 2026-02-25 | $600,697.37 | $75.47 | $0.14 |
| 2026-02-26 | $602,715.94 | $790.55 | $0.14 |
| 2026-02-27 | $603,959.83 | $594.94 | $0.14 |
| 2026-02-28 | $-1.00 | $1,298.31 | $0.14 |
| 2026-03-01 | $-1.00 | $111.19 | $0.14 |
| 2026-03-02 | $-1.00 | $11,455.75 | $0.15 |
| 2026-03-03 | $-1.00 | $4,913.94 | $0.15 |
| 2026-03-04 | $-1.00 | $11,922.79 | $0.16 |
| 2026-03-05 | $-1.00 | $18,682.53 | $0.17 |
| 2026-03-06 | $-1.00 | $10,736.27 | $0.17 |
| 2026-03-07 | $-1.00 | $10,644.98 | $0.16 |
| 2026-03-08 | $-1.00 | $32.86 | $0.16 |
| 2026-03-09 | $-1.00 | $4,848.57 | $0.16 |
| 2026-03-10 | $-1.00 | $547.37 | $0.16 |
| 2026-03-11 | $-1.00 | $1,533.34 | $0.16 |
| 2026-03-12 | $927,448.16 | $210.98 | $0.16 |
| 2026-03-13 | $-1.00 | $989.54 | $0.16 |
| 2026-03-14 | $-1.00 | $998.75 | $0.16 |
| 2026-03-15 | $-1.00 | $809.45 | $0.16 |
| 2026-03-16 | $-1.00 | $3,434.25 | $0.16 |
| 2026-03-17 | $-1.00 | $4,815.48 | $0.16 |
| 2026-03-18 | $-1.00 | $94.68 | $0.16 |
| 2026-03-19 | $-1.00 | $21,699.09 | $0.16 |
| 2026-03-20 | $-1.00 | $3,644.34 | $0.15 |
| 2026-03-21 | $-1.00 | $40.20 | $0.15 |
| 2026-03-22 | $-1.00 | $11,054.96 | $0.16 |
| 2026-03-23 | $-1.00 | $55.72 | $0.16 |
| 2026-03-24 | $-1.00 | $642.74 | $0.16 |
| 2026-03-25 | $-1.00 | $7.45 | $0.16 |
| 2026-03-27 | $911,692.54 | $11.36 | $0.16 |
| 2026-03-28 | $-1.00 | $34.61 | $0.16 |
| 2026-03-29 | $912,226.86 | $11.59 | $0.16 |
| 2026-03-30 | $927,857.37 | $24.47 | $0.16 |
| 2026-04-02 | $911,615.21 | $2.58 | $0.16 |
| 2026-04-03 | $-1.00 | $11.39 | $0.16 |
| 2026-04-04 | $-1.00 | $7,239.49 | $0.16 |
| 2026-04-05 | $-1.00 | $7,215.94 | $0.16 |
| 2026-04-06 | $-1.00 | $4.74 | $0.16 |
| 2026-04-07 | $-1.00 | $5.68 | $0.16 |
| 2026-04-08 | $-1.00 | $85.78 | $0.16 |
| 2026-04-09 | $-1.00 | $3,060.83 | $0.16 |
| 2026-04-10 | $-1.00 | $207.79 | $0.16 |
| 2026-04-11 | $-1.00 | $167.86 | $0.16 |
| 2026-04-12 | $-1.00 | $319.40 | $0.16 |
| 2026-04-13 | $-1.00 | $109.01 | $0.16 |
| 2026-04-14 | $-1.00 | $5,480.80 | $0.15 |
| 2026-04-15 | $-1.00 | $0.78 | $0.15 |
| 2026-04-16 | $-1.00 | $384.11 | $0.15 |
| 2026-04-17 | $-1.00 | $1,294.15 | $0.15 |
| 2026-04-18 | $-1.00 | $1,019.91 | $0.16 |
| 2026-04-19 | $-1.00 | $35.73 | $0.16 |
| 2026-04-20 | $-1.00 | $144.30 | $0.16 |
| 2026-04-21 | $-1.00 | $8,837.34 | $0.15 |
| 2026-04-22 | $854,536.54 | $213.31 | $0.15 |
| 2026-04-23 | $-1.00 | $4,987.06 | $0.15 |
| 2026-04-24 | $-1.00 | $1,603.96 | $0.15 |
| 2026-04-25 | $-1.00 | $3,024.92 | $0.15 |
| 2026-04-26 | $-1.00 | $2,327.18 | $0.15 |
| 2026-04-27 | $-1.00 | $2,248.57 | $0.15 |
| 2026-04-28 | $-1.00 | $114.45 | $0.15 |
| 2026-04-29 | $-1.00 | $745.01 | $0.15 |
| 2026-04-30 | $-1.00 | $5,542.69 | $0.15 |
| 2026-05-01 | $-1.00 | $84.06 | $0.15 |
| 2026-05-02 | $-1.00 | $2,315.09 | $0.15 |
| 2026-05-03 | $-1.00 | $933.63 | $0.15 |
| 2026-05-04 | $-1.00 | $17.82 | $0.15 |
| 2026-05-05 | $-1.00 | $0.78 | $0.15 |
| 2026-05-06 | $-1.00 | $5,105.00 | $0.15 |
| 2026-05-07 | $-1.00 | $23,338.90 | $0.15 |
| 2026-05-08 | $-1.00 | $17.02 | $0.15 |
| 2026-05-09 | $-1.00 | $47.71 | $0.15 |
| 2026-05-10 | $-1.00 | $3,060.59 | $0.15 |
| 2026-05-11 | $-1.00 | $1,578.54 | $0.15 |
| 2026-05-12 | $-1.00 | $4,005.81 | $0.15 |
| 2026-05-13 | $-1.00 | $530.77 | $0.15 |
| 2026-05-14 | $-1.00 | $73.98 | $0.15 |
| 2026-05-15 | $-1.00 | $1,123.67 | $0.15 |
| 2026-05-16 | $-1.00 | $29.73 | $0.15 |
| 2026-05-17 | $-1.00 | $145.76 | $0.15 |
| 2026-05-18 | $-1.00 | $425.99 | $0.15 |
| 2026-05-19 | $-1.00 | $3.67 | $0.15 |
| 2026-05-20 | $-1.00 | $303.62 | $0.15 |
| 2026-05-21 | $-1.00 | $26.55 | $0.15 |
| 2026-05-22 | $-1.00 | $205.64 | $0.15 |
| 2026-05-23 | $-1.00 | $1,182.49 | $0.15 |
| 2026-05-24 | $-1.00 | $922.91 | $0.15 |
| 2026-05-25 | $-1.00 | $19,902.64 | $0.15 |
| 2026-05-26 | $-1.00 | $1,999.44 | $0.15 |
| 2026-05-27 | $-1.00 | $10,516.21 | $0.15 |
| 2026-05-28 | $-1.00 | $4,815.44 | $0.15 |
| 2026-05-29 | $857,491.42 | $829.13 | $0.15 |
| 2026-05-30 | $857,577.11 | $1.63 | $0.15 |
| 2026-05-31 | $857,598.82 | $29.17 | $0.15 |
| 2026-06-01 | $852,881.59 | $1,164.86 | $0.15 |
| 2026-06-02 | $839,810.73 | $2,957.50 | $0.15 |
| 2026-06-03 | $839,761.64 | $45.35 | $0.15 |
| 2026-06-04 | $837,756.60 | $526.32 | $0.15 |
| 2026-06-05 | $833,658.31 | $1,054.66 | $0.15 |
| 2026-06-06 | $827,801.68 | $1,452.41 | $0.14 |
| 2026-06-07 | $827,213.33 | $179.22 | $0.14 |
| 2026-06-08 | $819,528.20 | $1,827.94 | $0.14 |
| 2026-06-09 | $818,122.10 | $358.50 | $0.14 |
| 2026-06-10 | $818,235.34 | $59.84 | $0.14 |
| 2026-06-11 | $818,136.10 | $19.53 | $0.14 |
| 2026-06-12 | $817,976.08 | $27.18 | $0.14 |
| 2026-06-13 | $818,289.79 | $47.42 | $0.14 |
| 2026-06-14 | $818,376.97 | $37.03 | $0.14 |
| 2026-06-15 | $818,261.19 | $31.69 | $0.14 |
| 2026-06-16 | $813,338.48 | $1,356.34 | $0.14 |
| 2026-06-17 | $812,920.05 | $75.07 | $0.14 |
| 2026-06-18 | $811,031.19 | $600.53 | $0.14 |
| 2026-06-19 | $803,746.46 | $1,722.32 | $0.14 |
| 2026-06-20 | $802,178.42 | $436.01 | $0.14 |
| 2026-06-21 | $802,085.96 | $55.49 | $0.14 |
| 2026-06-22 | $802,252.05 | $31.27 | $0.14 |
| 2026-06-23 | $801,790.77 | $122.65 | $0.14 |
| 2026-06-24 | $802,924.60 | $326.24 | $0.14 |
| 2026-06-25 | $768,430.72 | $8,258.69 | $0.13 |
| 2026-06-26 | $767,518.56 | $282.75 | $0.13 |
| 2026-06-27 | $767,909.88 | $110.86 | $0.13 |
| 2026-06-28 | $767,853.67 | $0.24 | $0.13 |
| 2026-06-29 | $767,807.46 | $0.02 | $0.13 |
| 2026-06-30 | $767,626.83 | $136.11 | $0.13 |
| 2026-07-01 | $767,594.50 | $1.95 | $0.13 |
| 2026-07-02 | $767,726.20 | $127.77 | $0.13 |
| 2026-07-03 | $767,731.24 | $22.98 | $0.13 |
| 2026-07-04 | $766,676.20 | $295.68 | $0.13 |
| 2026-07-05 | $760,897.73 | $1,402.68 | $0.13 |
| 2026-07-06 | $760,916.10 | $6.88 | $0.13 |
| 2026-07-07 | $760,725.68 | $66.04 | $0.13 |
| 2026-07-08 | $760,882.61 | $85.88 | $0.13 |
| 2026-07-09 | $761,746.20 | $285.94 | $0.13 |
| 2026-07-10 | $762,520.63 | $509.56 | $0.13 |
| 2026-07-11 | $762,559.76 | $212.51 | $0.13 |
| 2026-07-12 | $762,226.52 | $128.65 | $0.13 |
| 2026-07-13 | $762,140.78 | $15.20 | $0.13 |
| 2026-07-14 | $762,183.43 | $11.09 | $0.13 |
| 2026-07-15 | $762,191.07 | $2.43 | $0.13 |
| 2026-07-16 | $762,018.05 | $35.83 | $0.13 |
| 2026-07-17 | $761,308.62 | $167.51 | $0.13 |
| 2026-07-18 | $761,182.27 | $48.65 | $0.13 |
| 2026-07-19 | $761,180.73 | $5.32 | $0.13 |
| 2026-07-20 | $761,095.93 | $40.49 | $0.13 |
| 2026-07-21 | $761,095.85 | $1.27 | $0.13 |
| 2026-07-22 | $741,833.72 | $4,655.41 | $0.13 |
| 2026-07-23 | $742,095.48 | $225.14 | $0.13 |
| 2026-07-24 | $742,572.05 | $438.54 | $0.13 |
| 2026-07-25 | $744,918.54 | $305.83 | $0.13 |
| 2026-07-26 | $752,442.07 | $909.34 | $0.13 |
| 2026-07-27 | $753,643.33 | $7.04 | $0.13 |
| 2026-07-28 | $755,945.00 | $51.26 | $0.13 |
| 2026-07-29 | $716,513.98 | $9,454.30 | $0.12 |
| 2026-07-30 | $716,458.84 | $124.65 | $0.12 |
| 2026-07-31 | $528,791.02 | $1,886.89 | $0.12 |
| 2026-08-01 | $456,408.59 | $12,824.68 | $0.11 |
| 2026-08-02 | $1,512,520.65 | $13,287.39 | $0.12 |
| 2026-08-03 | $1,517,319.31 | $742.76 | $0.12 |
| 2026-08-04 | $1,672,628.29 | $11,286.49 | $0.13 |
| 2026-08-05 | $1,856,351.39 | $11,583.53 | $0.15 |
| 2026-08-06 | $1,856,921.13 | $1,656.76 | $0.15 |
| 2026-08-07 | $1,841,976.81 | $790.98 | $0.15 |
| 2026-08-07 | $1,842,023.99 | $4.89 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
